28491 港交星展五六購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 282.000 | 50,000 | 44.352 | ||||
| 08/01/2025 | 0.018 | 284.000 | 1,600,000 | 46.307 | 700,000 | 0.016 | 900,000 | 0.019 |
| 07/01/2025 | 0.015 | 284.200 | 350,000 | 43.228 | 50,000 | 0.015 | 50,000 | 0.019 |
| 06/01/2025 | 0.018 | 285.600 | 0 | 45.374 | ||||
| 03/01/2025 | 0.018 | 287.000 | 850,000 | 44.416 | 400,000 | 0.017 | 100,000 | 0.020 |
| 02/01/2025 | 0.020 | 287.000 | 550,000 | 46.024 | 350,000 | 0.021 | ||
| 31/12/2024 | 0.022 | 294.800 | 1,850,000 | 44.388 | 450,000 | 0.024 | ||
| 30/12/2024 | 0.024 | 295.000 | 200,000 | 45.745 | 200,000 | 0.025 | ||
| 27/12/2024 | 0.026 | 297.200 | 2,050,000 | 45.974 | 200,000 | 0.023 | 1,250,000 | 0.023 |
| 24/12/2024 | 0.026 | 301.200 | 600,000 | 43.999 | 600,000 | 0.025 | ||
| 23/12/2024 | 0.024 | 297.600 | 300,000 | 43.782 | 300,000 | 0.024 | ||
| 20/12/2024 | 0.024 | 296.000 | 1,300,000 | 44.004 | 1,250,000 | 0.024 | ||
| 19/12/2024 | 0.026 | 298.800 | 1,600,000 | 44.275 | 1,050,000 | 0.026 | 550,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 750,000 | 43.608 | 250,000 | 0.027 | 50,000 | 0.027 |
| 17/12/2024 | 0.028 | 300.600 | 404,000,000 | 44.712 | 201,900,000 | 0.026 | 201,650,000 | 0.026 |
| 16/12/2024 | 0.026 | 297.600 | 404,750,000 | 44.321 | 200,950,000 | 0.029 | 203,600,000 | 0.029 |
| 13/12/2024 | 0.030 | 303.000 | 418,250,000 | 44.636 | 201,700,000 | 0.032 | 215,550,000 | 0.032 |
| 12/12/2024 | 0.035 | 310.600 | 409,500,000 | 44.756 | 201,450,000 | 0.031 | 207,300,000 | 0.031 |
| 11/12/2024 | 0.031 | 306.000 | 307,750,000 | 43.880 | 153,300,000 | 0.034 | 154,000,000 | 0.034 |
| 10/12/2024 | 0.034 | 308.400 | 17,700,000 | 44.748 | 5,000,000 | 0.035 | 11,550,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
