28493 理想瑞銀五四購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.041 | 87.500 | 0 | 89.577 | ||||
| 08/01/2025 | 0.052 | 91.550 | 60,000 | 90.303 | 30,000 | 0.051 | 30,000 | 0.053 |
| 07/01/2025 | 0.055 | 92.850 | 0 | 89.681 | ||||
| 06/01/2025 | 0.061 | 94.350 | 100,000 | 90.491 | 50,000 | 0.064 | 50,000 | 0.063 |
| 03/01/2025 | 0.067 | 96.050 | 0 | 89.933 | ||||
| 02/01/2025 | 0.062 | 93.900 | 0 | 90.089 | ||||
| 31/12/2024 | 0.064 | 93.950 | 0 | 90.328 | ||||
| 30/12/2024 | 0.076 | 98.100 | 0 | 89.845 | ||||
| 27/12/2024 | 0.082 | 100.400 | 150,000 | 88.030 | 10,000 | 0.077 | 140,000 | 0.080 |
| 24/12/2024 | 0.066 | 94.600 | 0 | 87.665 | ||||
| 23/12/2024 | 0.064 | 93.800 | 0 | 87.423 | ||||
| 20/12/2024 | 0.064 | 93.250 | 20,000 | 87.161 | 20,000 | 0.062 | ||
| 19/12/2024 | 0.059 | 91.050 | 0 | 87.338 | ||||
| 18/12/2024 | 0.057 | 89.900 | 0 | 87.563 | ||||
| 17/12/2024 | 0.049 | 85.250 | 0 | 89.331 | ||||
| 16/12/2024 | 0.051 | 85.450 | 0 | 89.942 | ||||
| 13/12/2024 | 0.054 | 85.950 | 0 | 89.971 | ||||
| 12/12/2024 | 0.065 | 90.400 | 0 | 89.185 | ||||
| 11/12/2024 | 0.063 | 88.600 | 0 | 90.480 | ||||
| 10/12/2024 | 0.068 | 90.050 | 0 | 90.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
