28519 恒瑞摩通七二購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.053 | 59.100 | 0 | 79.534 | ||||
| 07/07/2026 | 0.054 | 59.700 | 280,000 | 78.860 | 140,000 | 0.055 | 140,000 | 0.056 |
| 06/07/2026 | 0.058 | 60.750 | 580,000 | 79.116 | 220,000 | 0.063 | 360,000 | 0.060 |
| 03/07/2026 | 0.055 | 59.900 | 0 | 78.385 | ||||
| 02/07/2026 | 0.055 | 59.400 | 140,000 | 79.131 | 140,000 | 0.056 | ||
| 30/06/2026 | 0.052 | 57.850 | 0 | 79.813 | ||||
| 29/06/2026 | 0.052 | 58.150 | 1,520,000 | 79.083 | 760,000 | 0.047 | 760,000 | 0.047 |
| 26/06/2026 | 0.039 | 52.950 | 480,000 | 79.503 | 240,000 | 0.045 | 240,000 | 0.045 |
| 25/06/2026 | 0.048 | 56.600 | 440,000 | 78.734 | 220,000 | 0.046 | 220,000 | 0.046 |
| 24/06/2026 | 0.050 | 56.600 | 1,480,000 | 79.839 | 740,000 | 0.054 | 740,000 | 0.054 |
| 23/06/2026 | 0.050 | 56.150 | 780,000 | 80.476 | 400,000 | 0.052 | 340,000 | 0.053 |
| 22/06/2026 | 0.045 | 54.950 | 440,000 | 79.272 | 220,000 | 0.041 | 220,000 | 0.040 |
| 18/06/2026 | 0.043 | 54.650 | 880,000 | 77.816 | 440,000 | 0.043 | 440,000 | 0.043 |
| 17/06/2026 | 0.040 | 53.000 | 0 | 78.591 | ||||
| 16/06/2026 | 0.044 | 54.050 | 620,000 | 79.304 | 60,000 | 0.047 | 560,000 | 0.044 |
| 15/06/2026 | 0.044 | 54.050 | 480,000 | 79.140 | 400,000 | 0.044 | 80,000 | 0.045 |
| 12/06/2026 | 0.048 | 55.150 | 53,780,000 | 79.256 | 26,300,000 | 0.048 | 27,460,000 | 0.048 |
| 11/06/2026 | 0.040 | 52.550 | 20,000 | 78.486 | 20,000 | 0.039 | ||
| 10/06/2026 | 0.044 | 53.850 | 200,000 | 78.698 | 100,000 | 0.039 | 100,000 | 0.039 |
| 09/06/2026 | 0.042 | 52.900 | 360,000 | 78.954 | 180,000 | 0.040 | 180,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
