28523 騰訊摩利六九購Ｆ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.062 | 457.200 | 39,110,000 | 42.282 | 12,560,000 | 0.072 | 18,940,000 | 0.073 |
| 10/06/2026 | 0.073 | 465.600 | 34,970,000 | 41.659 | 14,220,000 | 0.068 | 13,660,000 | 0.070 |
| 09/06/2026 | 0.056 | 453.200 | 15,290,000 | 41.684 | 8,610,000 | 0.064 | 5,750,000 | 0.064 |
| 08/06/2026 | 0.049 | 446.400 | 33,350,000 | 41.790 | 14,860,000 | 0.053 | 17,310,000 | 0.052 |
| 05/06/2026 | 0.066 | 453.200 | 38,500,000 | 42.710 | 17,230,000 | 0.074 | 19,700,000 | 0.073 |
| 04/06/2026 | 0.076 | 459.000 | 20,060,000 | 42.648 | 9,710,000 | 0.074 | 9,270,000 | 0.074 |
| 03/06/2026 | 0.088 | 466.400 | 45,210,000 | 42.275 | 22,350,000 | 0.092 | 20,160,000 | 0.089 |
| 02/06/2026 | 0.128 | 481.600 | 99,300,000 | 43.276 | 46,280,000 | 0.093 | 46,270,000 | 0.095 |
| 01/06/2026 | 0.041 | 436.000 | 21,590,000 | 40.970 | 10,830,000 | 0.035 | 10,380,000 | 0.034 |
| 29/05/2026 | 0.031 | 427.200 | 13,550,000 | 39.832 | 6,850,000 | 0.030 | 6,530,000 | 0.029 |
| 28/05/2026 | 0.026 | 425.000 | 5,750,000 | 38.611 | 3,810,000 | 0.027 | 1,840,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,920,000 | 37.347 | 3,870,000 | 0.032 | 210,000 | 0.033 |
| 26/05/2026 | 0.030 | 439.000 | 36,850,000 | 36.023 | 14,730,000 | 0.030 | 19,410,000 | 0.029 |
| 22/05/2026 | 0.036 | 441.400 | 32,460,000 | 36.276 | 16,910,000 | 0.037 | 15,270,000 | 0.037 |
| 21/05/2026 | 0.038 | 439.000 | 38,870,000 | 37.167 | 19,570,000 | 0.043 | 18,470,000 | 0.043 |
| 20/05/2026 | 0.049 | 455.200 | 28,690,000 | 35.413 | 12,710,000 | 0.051 | 15,050,000 | 0.051 |
| 19/05/2026 | 0.057 | 460.000 | 40,030,000 | 35.542 | 19,270,000 | 0.059 | 18,280,000 | 0.058 |
| 18/05/2026 | 0.046 | 449.200 | 56,010,000 | 35.912 | 26,080,000 | 0.049 | 27,460,000 | 0.049 |
| 15/05/2026 | 0.055 | 456.400 | 33,850,000 | 36.708 | 13,870,000 | 0.060 | 17,000,000 | 0.061 |
| 14/05/2026 | 0.056 | 454.900 | 46,150,000 | 35.774 | 20,260,000 | 0.065 | 20,250,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
