28524 阿里摩通五六購C (認購證)
即時 按盤價 升0.015 +0.002 (+15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01381.0001,630,00051.014650,0000.012770,0000.013
20/12/20240.01380.10038,800,00051.50125,810,0000.01210,830,0000.013
19/12/20240.01482.9503,760,00049.3653,400,0000.014
18/12/20240.01584.050200,00048.974120,0000.015
17/12/20240.01683.400330,00050.30210,0000.01470,0000.016
16/12/20240.01484.3507,420,00047.5322,040,0000.0143,240,0000.014
13/12/20240.01785.75030,480,00048.155450,0000.01729,670,0000.017
12/12/20240.02188.0003,500,00048.5951,290,0000.0191,990,0000.020
11/12/20240.01786.2005,540,00047.4424,670,0000.018650,0000.018
10/12/20240.01886.60019,200,00047.6537,470,0000.0203,270,0000.019
09/12/20240.01886.9002,160,00047.224990,0000.016770,0000.013
06/12/20240.01583.9505,940,00047.458970,0000.0131,630,0000.014
05/12/20240.01281.9507,280,00046.6716,350,0000.012
04/12/20240.01484.0004,250,00046.337590,0000.0143,630,0000.014
03/12/20240.01484.4501,830,00045.76520,0000.0141,630,0000.014
02/12/20240.01584.0004,590,00046.8902,770,0000.016350,0000.016
29/11/20240.01483.6502,360,00046.0481,030,0000.0141,330,0000.015
28/11/20240.01483.4002,260,00046.168590,0000.014670,0000.013
27/11/20240.01685.0004,460,00046.1012,130,0000.0121,370,0000.016
26/11/20240.01383.35010,500,00045.1505,420,0000.0141,790,0000.013
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老