28532 吉利法興五四購Ｃ (認購證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.080 | 14.160 | 5,020,000 | 48.944 | 2,680,000 | 0.084 | 2,040,000 | 0.085 |
| 22/01/2025 | 0.083 | 14.220 | 5,290,000 | 48.909 | 2,250,000 | 0.087 | 2,940,000 | 0.092 |
| 21/01/2025 | 0.106 | 14.740 | 9,090,000 | 49.006 | 2,470,000 | 0.101 | 3,400,000 | 0.101 |
| 20/01/2025 | 0.090 | 14.300 | 4,880,000 | 49.686 | 1,560,000 | 0.092 | 2,220,000 | 0.095 |
| 17/01/2025 | 0.090 | 14.280 | 530,000 | 49.129 | 140,000 | 0.085 | 340,000 | 0.089 |
| 16/01/2025 | 0.082 | 14.120 | 3,830,000 | 48.247 | 1,800,000 | 0.081 | 1,700,000 | 0.083 |
| 15/01/2025 | 0.069 | 13.600 | 3,360,000 | 50.130 | 1,650,000 | 0.068 | 1,700,000 | 0.070 |
| 14/01/2025 | 0.081 | 13.960 | 2,500,000 | 49.492 | 1,100,000 | 0.078 | 1,240,000 | 0.076 |
| 13/01/2025 | 0.069 | 13.580 | 4,210,000 | 49.799 | 2,060,000 | 0.068 | 1,950,000 | 0.068 |
| 10/01/2025 | 0.077 | 13.760 | 3,300,000 | 49.658 | 1,650,000 | 0.081 | 1,650,000 | 0.082 |
| 09/01/2025 | 0.086 | 13.960 | 2,480,000 | 49.965 | 1,050,000 | 0.093 | 1,050,000 | 0.092 |
| 08/01/2025 | 0.086 | 13.980 | 1,220,000 | 49.438 | 630,000 | 0.083 | 590,000 | 0.084 |
| 07/01/2025 | 0.086 | 13.980 | 11,490,000 | 49.158 | 5,720,000 | 0.091 | 5,770,000 | 0.091 |
| 06/01/2025 | 0.100 | 14.200 | 8,850,000 | 50.688 | 4,090,000 | 0.100 | 3,490,000 | 0.099 |
| 03/01/2025 | 0.096 | 14.180 | 6,560,000 | 48.881 | 1,930,000 | 0.101 | 2,850,000 | 0.103 |
| 02/01/2025 | 0.096 | 14.080 | 14,210,000 | 49.990 | 5,490,000 | 0.101 | 7,750,000 | 0.101 |
| 31/12/2024 | 0.129 | 14.820 | 0 | 49.625 | ||||
| 30/12/2024 | 0.121 | 14.640 | 600,000 | 49.522 | 300,000 | 0.121 | 300,000 | 0.116 |
| 27/12/2024 | 0.140 | 14.960 | 0 | 49.934 | ||||
| 24/12/2024 | 0.156 | 15.340 | 0 | 48.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
