28533 晶泰華泰七二購Ａ (認購證)
按盤價 
0.056 -0.013 (-18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.069 | 6.790 | 2,790,000 | 92.353 | 1,350,000 | 0.079 | 1,440,000 | 0.079 |
| 28/07/2026 | 0.082 | 7.120 | 3,280,000 | 93.138 | 1,190,000 | 0.082 | 1,800,000 | 0.082 |
| 27/07/2026 | 0.088 | 7.170 | 4,610,000 | 95.066 | 2,250,000 | 0.078 | 2,360,000 | 0.077 |
| 24/07/2026 | 0.088 | 7.200 | 4,300,000 | 93.752 | 2,570,000 | 0.086 | 1,730,000 | 0.085 |
| 23/07/2026 | 0.079 | 7.040 | 4,240,000 | 91.795 | 1,650,000 | 0.085 | 2,590,000 | 0.083 |
| 22/07/2026 | 0.084 | 7.000 | 6,300,000 | 94.911 | 1,700,000 | 0.092 | 4,600,000 | 0.087 |
| 21/07/2026 | 0.087 | 7.050 | 6,870,000 | 95.304 | 2,860,000 | 0.087 | 4,010,000 | 0.087 |
| 20/07/2026 | 0.096 | 7.210 | 6,190,000 | 96.589 | 3,050,000 | 0.104 | 3,140,000 | 0.104 |
| 17/07/2026 | 0.100 | 7.180 | 3,110,000 | 98.372 | 1,560,000 | 0.123 | 1,550,000 | 0.124 |
| 16/07/2026 | 0.133 | 7.960 | 7,280,000 | 98.322 | 3,650,000 | 0.139 | 3,620,000 | 0.138 |
| 15/07/2026 | 0.127 | 7.850 | 23,610,000 | 97.575 | 11,790,000 | 0.131 | 11,810,000 | 0.131 |
| 14/07/2026 | 0.109 | 7.440 | 21,270,000 | 97.074 | 10,690,000 | 0.104 | 10,580,000 | 0.104 |
| 13/07/2026 | 0.125 | 7.720 | 4,650,000 | 98.754 | 2,320,000 | 0.134 | 2,320,000 | 0.134 |
| 10/07/2026 | 0.132 | 7.920 | 3,790,000 | 97.265 | 1,950,000 | 0.141 | 1,840,000 | 0.139 |
| 09/07/2026 | 0.131 | 7.820 | 5,760,000 | 98.483 | 2,870,000 | 0.137 | 2,880,000 | 0.136 |
| 08/07/2026 | 0.125 | 7.700 | 6,450,000 | 97.917 | 3,350,000 | 0.130 | 3,100,000 | 0.132 |
| 07/07/2026 | 0.131 | 7.810 | 6,380,000 | 98.201 | 3,150,000 | 0.150 | 3,230,000 | 0.150 |
| 06/07/2026 | 0.150 | 8.190 | 18,400,000 | 98.660 | 8,990,000 | 0.154 | 9,190,000 | 0.155 |
| 03/07/2026 | 0.137 | 7.900 | 4,510,000 | 98.091 | 2,360,000 | 0.127 | 2,130,000 | 0.127 |
| 02/07/2026 | 0.119 | 7.480 | 5,630,000 | 98.009 | 2,690,000 | 0.136 | 2,890,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
