28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.122 -0.005 (-3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.127 | 512.000 | 13,550,000 | 35.788 | 6,540,000 | 0.126 | 6,660,000 | 0.126 |
| 11/03/2025 | 0.132 | 517.500 | 4,205,000 | 35.535 | 1,935,000 | 0.122 | 2,270,000 | 0.122 |
| 10/03/2025 | 0.130 | 516.500 | 2,905,000 | 35.260 | 2,380,000 | 0.130 | 505,000 | 0.138 |
| 07/03/2025 | 0.146 | 533.500 | 1,065,000 | 34.593 | 500,000 | 0.149 | 565,000 | 0.154 |
| 06/03/2025 | 0.156 | 544.000 | 2,130,000 | 34.131 | 790,000 | 0.147 | 1,300,000 | 0.152 |
| 05/03/2025 | 0.120 | 505.500 | 1,400,000 | 35.280 | 1,270,000 | 0.114 | 130,000 | 0.118 |
| 04/03/2025 | 0.106 | 491.000 | 730,000 | 35.150 | 480,000 | 0.101 | 250,000 | 0.095 |
| 03/03/2025 | 0.101 | 483.200 | 470,000 | 35.633 | 180,000 | 0.109 | 290,000 | 0.105 |
| 28/02/2025 | 0.098 | 478.600 | 290,000 | 35.762 | 110,000 | 0.098 | 180,000 | 0.101 |
| 27/02/2025 | 0.114 | 495.400 | 980,000 | 35.816 | 550,000 | 0.111 | 430,000 | 0.115 |
| 26/02/2025 | 0.120 | 501.500 | 2,530,000 | 35.775 | 865,000 | 0.120 | 1,665,000 | 0.115 |
| 25/02/2025 | 0.103 | 484.800 | 2,430,000 | 35.511 | 1,160,000 | 0.106 | 1,270,000 | 0.107 |
| 24/02/2025 | 0.117 | 497.200 | 25,050,000 | 36.011 | 12,330,000 | 0.122 | 12,720,000 | 0.122 |
| 21/02/2025 | 0.133 | 517.000 | 2,015,000 | 34.930 | 1,100,000 | 0.125 | 915,000 | 0.123 |
| 20/02/2025 | 0.105 | 486.800 | 1,460,000 | 35.301 | 895,000 | 0.106 | 565,000 | 0.107 |
| 19/02/2025 | 0.117 | 497.800 | 510,000 | 35.620 | 255,000 | 0.118 | 255,000 | 0.118 |
| 18/02/2025 | 0.122 | 503.500 | 800,000 | 35.507 | 250,000 | 0.120 | 550,000 | 0.120 |
| 17/02/2025 | 0.114 | 493.600 | 205,000 | 35.851 | 200,000 | 0.122 | 5,000 | 0.116 |
| 14/02/2025 | 0.094 | 474.800 | 780,000 | 35.029 | 570,000 | 0.086 | 210,000 | 0.083 |
| 13/02/2025 | 0.068 | 442.000 | 230,000 | 35.034 | 115,000 | 0.073 | 115,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
