28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 282.000 | 0 | 43.348 | ||||
| 08/01/2025 | 0.014 | 284.000 | 800,000 | 42.477 | 800,000 | 0.013 | ||
| 07/01/2025 | 0.015 | 284.200 | 0 | 43.228 | ||||
| 06/01/2025 | 0.016 | 285.600 | 0 | 43.528 | ||||
| 03/01/2025 | 0.017 | 287.000 | 0 | 43.517 | ||||
| 02/01/2025 | 0.017 | 287.000 | 2,700,000 | 43.380 | 2,700,000 | 0.018 | ||
| 31/12/2024 | 0.021 | 294.800 | 0 | 43.585 | ||||
| 30/12/2024 | 0.021 | 295.000 | 0 | 43.374 | ||||
| 27/12/2024 | 0.022 | 297.200 | 2,450,000 | 42.929 | 50,000 | 0.023 | 2,350,000 | 0.023 |
| 24/12/2024 | 0.025 | 301.200 | 300,000 | 43.271 | 300,000 | 0.025 | ||
| 23/12/2024 | 0.023 | 297.600 | 400,000 | 43.027 | 400,000 | 0.023 | ||
| 20/12/2024 | 0.024 | 296.000 | 2,100,000 | 44.004 | 2,100,000 | 0.025 | ||
| 19/12/2024 | 0.025 | 298.800 | 300,000 | 43.548 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.027 | 300.200 | 50,000 | 44.321 | 50,000 | 0.027 | ||
| 17/12/2024 | 0.027 | 300.600 | 0 | 44.009 | ||||
| 16/12/2024 | 0.026 | 297.600 | 0 | 44.321 | ||||
| 13/12/2024 | 0.030 | 303.000 | 0 | 44.636 | ||||
| 12/12/2024 | 0.035 | 310.600 | 0 | 44.756 | ||||
| 11/12/2024 | 0.033 | 306.000 | 0 | 45.184 | ||||
| 10/12/2024 | 0.034 | 308.400 | 150,000 | 44.748 | 50,000 | 0.042 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
