28554 康方匯豐六十購Ａ (認購證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.088 | 120.000 | 27,000,000 | 81.846 | 13,400,000 | 0.090 | 13,600,000 | 0.089 |
| 20/05/2026 | 0.072 | 115.000 | 6,000,000 | 80.683 | 3,000,000 | 0.070 | 3,000,000 | 0.070 |
| 19/05/2026 | 0.069 | 112.800 | 10,800,000 | 81.546 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 18/05/2026 | 0.071 | 113.800 | 15,200,000 | 80.994 | 7,600,000 | 0.076 | 7,600,000 | 0.077 |
| 15/05/2026 | 0.093 | 120.200 | 22,780,000 | 81.731 | 11,390,000 | 0.093 | 11,390,000 | 0.094 |
| 14/05/2026 | 0.102 | 123.800 | 14,100,000 | 80.618 | 6,950,000 | 0.106 | 6,950,000 | 0.107 |
| 13/05/2026 | 0.118 | 127.300 | 10,400,000 | 81.836 | 5,200,000 | 0.125 | 5,200,000 | 0.126 |
| 12/05/2026 | 0.132 | 130.000 | 21,440,000 | 83.061 | 10,720,000 | 0.138 | 10,720,000 | 0.137 |
| 11/05/2026 | 0.140 | 131.300 | 18,240,000 | 83.776 | 9,140,000 | 0.137 | 9,100,000 | 0.136 |
| 08/05/2026 | 0.153 | 134.000 | 15,210,000 | 83.695 | 7,600,000 | 0.154 | 7,610,000 | 0.153 |
| 07/05/2026 | 0.167 | 137.900 | 13,200,000 | 82.878 | 6,600,000 | 0.160 | 6,600,000 | 0.160 |
| 06/05/2026 | 0.151 | 133.500 | 31,570,000 | 83.120 | 15,780,000 | 0.153 | 15,790,000 | 0.152 |
| 05/05/2026 | 0.133 | 127.800 | 11,790,000 | 84.012 | 5,910,000 | 0.129 | 5,880,000 | 0.127 |
| 04/05/2026 | 0.138 | 127.800 | 13,950,000 | 85.327 | 6,870,000 | 0.126 | 6,910,000 | 0.125 |
| 30/04/2026 | 0.175 | 135.800 | 19,490,000 | 85.779 | 9,740,000 | 0.187 | 9,750,000 | 0.188 |
| 29/04/2026 | 0.177 | 136.200 | 5,700,000 | 85.590 | 2,850,000 | 0.184 | 2,850,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
