28574 騰訊摩利五九購C (認購證)
即時 按盤價 跌0.180 -0.001 (-0.552%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.181420.200640,00038.734270,0000.182370,0000.182
20/12/20240.202426.4004,270,00038.8822,290,0000.2061,980,0000.206
19/12/20240.176415.2002,370,00039.0842,080,0000.166230,0000.148
18/12/20240.140406.000520,00037.653410,0000.139110,0000.138
17/12/20240.134402.600300,00037.671150,0000.134150,0000.136
16/12/20240.135405.600520,00037.060300,0000.148220,0000.136
13/12/20240.147409.8001,060,00037.103340,0000.149720,0000.150
12/12/20240.169415.6002,250,00037.7911,200,0000.173900,0000.169
11/12/20240.153409.800960,00037.514480,0000.155480,0000.155
10/12/20240.157411.2003,240,00037.5081,270,0000.1971,970,0000.190
09/12/20240.176418.8001,880,00037.481790,0000.1471,090,0000.147
06/12/20240.156412.6005,900,00036.8222,950,0000.1502,950,0000.149
05/12/20240.141405.2001,550,00036.911850,0000.139700,0000.137
04/12/20240.135403.2004,310,00036.6752,080,0000.1372,230,0000.137
03/12/20240.139404.4004,450,00036.7132,300,0000.1272,050,0000.126
02/12/20240.132399.8003,070,00036.9131,510,0000.1311,560,0000.132
29/11/20240.130398.0006,920,00036.8703,410,0000.1363,510,0000.136
28/11/20240.139400.0005,120,00037.2682,610,0000.1382,510,0000.138
27/11/20240.147402.8004,010,00037.3752,050,0000.1341,880,0000.133
26/11/20240.128393.8004,450,00037.3362,090,0000.1362,360,0000.133
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老