28581 恒指法興五四購F (認購證)
即時 按盤價 跌0.027 -0.003 (-10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.03019,240.890938,900,00027.240475,690,0000.030460,560,0000.030
08/01/20250.03019,279.840647,220,00026.845328,870,0000.031314,820,0000.031
07/01/20250.03219,447.5802,074,380,00026.2051,012,840,0000.0361,049,780,0000.036
06/01/20250.03719,688.2903,474,060,00025.9471,738,320,0000.0391,732,800,0000.039
03/01/20250.04019,760.2701,963,290,00025.972977,020,0000.038976,730,0000.038
02/01/20250.03719,623.3206,162,400,00025.9193,067,920,0000.0393,080,700,0000.039
31/12/20240.04920,059.9507,970,00025.8546,160,0000.0491,030,0000.049
30/12/20240.04920,041.4206,800,00025.8762,710,0000.0492,170,0000.047
27/12/20240.05120,090.46024,230,00025.69812,570,0000.0527,660,0000.052
24/12/20240.05320,098.29010,930,00025.8393,260,0000.0495,260,0000.051
23/12/20240.04719,883.130545,680,00025.788270,000,0000.046272,060,0000.045
20/12/20240.04519,720.700520,390,00026.087259,660,0000.046256,370,0000.046
19/12/20240.04619,752.5102,334,920,00026.0191,161,100,0000.0451,168,890,0000.045
18/12/20240.04919,864.5501,297,670,00025.922648,250,0000.050642,930,0000.050
17/12/20240.04619,700.480643,200,00026.153317,200,0000.045319,720,0000.045
16/12/20240.04819,795.490814,380,00025.901402,700,0000.054400,570,0000.054
13/12/20240.05419,971.2404,401,530,00025.8182,190,050,0000.0592,202,240,0000.059
12/12/20240.07320,397.05011,690,00026.9035,640,0000.0715,140,0000.074
11/12/20240.06720,155.05030,090,00027.27615,170,0000.07714,160,0000.075
10/12/20240.07520,311.280159,420,00027.74674,390,0000.08875,820,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老