28583 平安法興五甲購A (認購證)
即時 按盤價 升0.047 +0.002 (+4.444%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04746.6004,550,00042.915
23/12/20240.04546.350300,00042.581275,0000.04525,0000.045
20/12/20240.04345.4501,200,00043.346450,0000.045750,0000.044
19/12/20240.04445.7007,050,00043.1715,650,0000.0441,400,0000.045
18/12/20240.04545.950184,725,00042.99093,175,0000.04691,550,0000.046
17/12/20240.04445.500191,250,00043.37592,100,0000.04599,150,0000.045
16/12/20240.04545.800181,425,00043.09790,900,0000.05090,525,0000.050
13/12/20240.04946.350137,300,00043.28460,100,0000.05077,200,0000.050
12/12/20240.05747.75067,000,00043.23132,975,0000.05533,400,0000.055
11/12/20240.05447.00060,750,00043.62730,100,0000.06130,650,0000.061
10/12/20240.06148.050298,525,00043.810142,400,0000.071155,275,0000.071
09/12/20240.06248.550375,00043.054200,0000.054175,0000.053
06/12/20240.05346.750225,00043.407100,0000.054125,0000.052
05/12/20240.04745.7004,000,00043.2394,000,0000.047
04/12/20240.05046.150043.381
03/12/20240.04946.150500,00042.918400,0000.048100,0000.049
02/12/20240.04645.300950,00043.397600,0000.046350,0000.047
29/11/20240.04444.800182,875,00043.39491,100,0000.04391,700,0000.043
28/11/20240.04544.800181,000,00043.70490,375,0000.04790,525,0000.047
27/11/20240.05145.85064,400,00043.79232,250,0000.04432,100,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老