28586 招行麥銀五四購Ａ (認購證)
按盤價 
0.042 +0.010 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.032 | 41.200 | 0 | 58.473 | ||||
| 22/01/2025 | 0.031 | 41.000 | 0 | 58.269 | ||||
| 21/01/2025 | 0.039 | 41.950 | 0 | 58.318 | ||||
| 20/01/2025 | 0.037 | 41.300 | 0 | 58.983 | ||||
| 17/01/2025 | 0.038 | 41.200 | 10,000 | 58.609 | 5,000 | 0.045 | 5,000 | 0.045 |
| 16/01/2025 | 0.043 | 41.800 | 100,000 | 58.356 | 100,000 | 0.040 | ||
| 15/01/2025 | 0.039 | 41.200 | 100,000 | 58.313 | 100,000 | 0.039 | ||
| 14/01/2025 | 0.031 | 39.900 | 0 | 58.428 | ||||
| 13/01/2025 | 0.025 | 38.250 | 0 | 59.735 | ||||
| 10/01/2025 | 0.025 | 38.050 | 0 | 59.320 | ||||
| 09/01/2025 | 0.027 | 38.300 | 0 | 59.277 | ||||
| 08/01/2025 | 0.027 | 38.550 | 0 | 58.377 | ||||
| 07/01/2025 | 0.027 | 38.450 | 60,000 | 58.320 | 40,000 | 0.025 | 20,000 | 0.025 |
| 06/01/2025 | 0.029 | 38.350 | 0 | 59.088 | ||||
| 03/01/2025 | 0.031 | 38.350 | 0 | 59.019 | ||||
| 02/01/2025 | 0.032 | 38.300 | 0 | 59.237 | ||||
| 31/12/2024 | 0.046 | 40.000 | 80,000 | 59.043 | 40,000 | 0.047 | 40,000 | 0.047 |
| 30/12/2024 | 0.045 | 39.650 | 0 | 59.348 | ||||
| 27/12/2024 | 0.047 | 39.650 | 340,000 | 59.119 | 300,000 | 0.046 | 40,000 | 0.047 |
| 24/12/2024 | 0.051 | 39.700 | 1,350,000 | 59.310 | 1,050,000 | 0.046 | 300,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
