28592 港交星展六五購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 282.000 | 0 | 49.276 | ||||
| 08/01/2025 | 0.030 | 284.000 | 600,000 | 48.758 | 600,000 | 0.031 | ||
| 07/01/2025 | 0.030 | 284.200 | 200,000 | 48.619 | ||||
| 06/01/2025 | 0.032 | 285.600 | 0 | 49.289 | ||||
| 03/01/2025 | 0.033 | 287.000 | 250,000 | 49.314 | 250,000 | 0.033 | ||
| 02/01/2025 | 0.033 | 287.000 | 1,400,000 | 49.260 | 1,100,000 | 0.033 | 300,000 | 0.033 |
| 31/12/2024 | 0.037 | 294.800 | 0 | 49.290 | ||||
| 30/12/2024 | 0.037 | 295.000 | 0 | 49.189 | ||||
| 27/12/2024 | 0.037 | 297.200 | 250,000 | 48.514 | 100,000 | 0.038 | 150,000 | 0.037 |
| 24/12/2024 | 0.039 | 301.200 | 300,000 | 48.358 | 300,000 | 0.039 | ||
| 23/12/2024 | 0.037 | 297.600 | 650,000 | 48.213 | 450,000 | 0.038 | 200,000 | 0.038 |
| 20/12/2024 | 0.039 | 296.000 | 0 | 49.351 | ||||
| 19/12/2024 | 0.039 | 298.800 | 1,350,000 | 48.650 | 550,000 | 0.037 | 800,000 | 0.038 |
| 18/12/2024 | 0.040 | 300.200 | 0 | 48.727 | ||||
| 17/12/2024 | 0.040 | 300.600 | 500,000 | 48.539 | 300,000 | 0.039 | 200,000 | 0.040 |
| 16/12/2024 | 0.038 | 297.600 | 450,000 | 48.271 | 250,000 | 0.040 | 200,000 | 0.039 |
| 13/12/2024 | 0.043 | 303.000 | 3,350,000 | 49.096 | 1,100,000 | 0.044 | 2,200,000 | 0.043 |
| 12/12/2024 | 0.046 | 310.600 | 1,250,000 | 48.555 | 450,000 | 0.045 | 800,000 | 0.048 |
| 11/12/2024 | 0.044 | 306.000 | 301,150,000 | 48.727 | 150,300,000 | 0.046 | 150,850,000 | 0.046 |
| 10/12/2024 | 0.046 | 308.400 | 215,050,000 | 48.960 | 101,950,000 | 0.053 | 112,500,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
