28596 平安摩利五三購Ｆ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 42.800 | 0 | 49.070 | ||||
| 08/01/2025 | 0.015 | 43.050 | 0 | 48.735 | ||||
| 07/01/2025 | 0.015 | 43.250 | 2,280,000 | 47.932 | 1,240,000 | 0.015 | 1,040,000 | 0.013 |
| 06/01/2025 | 0.018 | 43.900 | 230,000 | 47.660 | 180,000 | 0.019 | ||
| 03/01/2025 | 0.021 | 44.050 | 400,000 | 47.772 | 400,000 | 0.023 | ||
| 02/01/2025 | 0.023 | 44.200 | 2,330,000 | 47.962 | 965,000 | 0.025 | 1,265,000 | 0.023 |
| 31/12/2024 | 0.037 | 46.050 | 100,000 | 47.718 | 100,000 | 0.040 | ||
| 30/12/2024 | 0.041 | 46.350 | 60,000 | 47.823 | 20,000 | 0.041 | 40,000 | 0.037 |
| 27/12/2024 | 0.042 | 46.350 | 765,000 | 47.242 | 250,000 | 0.041 | 465,000 | 0.043 |
| 24/12/2024 | 0.047 | 46.600 | 770,000 | 47.095 | 600,000 | 0.050 | 120,000 | 0.049 |
| 23/12/2024 | 0.047 | 46.350 | 870,000 | 47.436 | 200,000 | 0.045 | 670,000 | 0.046 |
| 20/12/2024 | 0.041 | 45.450 | 1,740,000 | 47.272 | 1,725,000 | 0.041 | 15,000 | 0.043 |
| 19/12/2024 | 0.044 | 45.700 | 0 | 47.206 | ||||
| 18/12/2024 | 0.047 | 45.950 | 1,235,000 | 47.106 | 1,235,000 | 0.047 | ||
| 17/12/2024 | 0.047 | 45.500 | 3,200,000 | 47.911 | 1,000,000 | 0.044 | 2,200,000 | 0.046 |
| 16/12/2024 | 0.047 | 45.800 | 1,775,000 | 46.950 | 1,290,000 | 0.049 | 485,000 | 0.052 |
| 13/12/2024 | 0.054 | 46.350 | 1,635,000 | 46.534 | 250,000 | 0.053 | 1,335,000 | 0.055 |
| 12/12/2024 | 0.076 | 47.750 | 5,580,000 | 47.236 | 1,825,000 | 0.079 | 3,705,000 | 0.080 |
| 11/12/2024 | 0.064 | 47.000 | 1,385,000 | 46.584 | 535,000 | 0.070 | 850,000 | 0.071 |
| 10/12/2024 | 0.083 | 48.050 | 5,870,000 | 47.235 | 2,870,000 | 0.108 | 2,180,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
