28602 康方華泰六十購Ａ (認購證)
按盤價 
0.078 -0.017 (-17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.095 | 120.000 | 22,800,000 | 84.583 | 11,400,000 | 0.100 | 11,400,000 | 0.100 |
| 20/05/2026 | 0.077 | 115.000 | 2,800,000 | 82.834 | 1,400,000 | 0.075 | 1,400,000 | 0.076 |
| 19/05/2026 | 0.075 | 112.800 | 9,940,000 | 84.198 | 4,970,000 | 0.084 | 4,970,000 | 0.084 |
| 18/05/2026 | 0.081 | 113.800 | 11,940,000 | 85.291 | 5,970,000 | 0.087 | 5,970,000 | 0.087 |
| 15/05/2026 | 0.099 | 120.200 | 8,180,000 | 83.997 | 4,090,000 | 0.104 | 4,090,000 | 0.104 |
| 14/05/2026 | 0.111 | 123.800 | 7,900,000 | 83.825 | 3,950,000 | 0.116 | 3,950,000 | 0.118 |
| 13/05/2026 | 0.124 | 127.300 | 10,800,000 | 83.854 | 5,400,000 | 0.131 | 5,400,000 | 0.132 |
| 12/05/2026 | 0.137 | 130.000 | 3,220,000 | 84.671 | 1,610,000 | 0.150 | 1,610,000 | 0.150 |
| 11/05/2026 | 0.146 | 131.300 | 12,120,000 | 85.665 | 6,060,000 | 0.142 | 6,060,000 | 0.141 |
| 08/05/2026 | 0.154 | 134.000 | 9,720,000 | 83.997 | 4,860,000 | 0.159 | 4,860,000 | 0.159 |
| 07/05/2026 | 0.170 | 137.900 | 16,300,000 | 83.745 | 8,150,000 | 0.165 | 8,150,000 | 0.164 |
| 06/05/2026 | 0.155 | 133.500 | 85,120,000 | 84.325 | 42,560,000 | 0.157 | 42,560,000 | 0.157 |
| 05/05/2026 | 0.134 | 127.800 | 5,220,000 | 84.333 | 2,610,000 | 0.129 | 2,610,000 | 0.128 |
| 04/05/2026 | 0.142 | 127.800 | 160,000 | 86.598 | 80,000 | 0.143 | 80,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
