28607 中壽花旗六十購Ａ (認購證)
按盤價 
0.138 +0.009 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.129 | 28.900 | 67,660,000 | 43.677 | 31,010,000 | 0.123 | 29,350,000 | 0.122 |
| 29/07/2026 | 0.114 | 28.320 | 59,000,000 | 44.329 | 27,160,000 | 0.105 | 27,960,000 | 0.106 |
| 28/07/2026 | 0.104 | 27.940 | 43,470,000 | 44.463 | 19,610,000 | 0.113 | 20,520,000 | 0.112 |
| 27/07/2026 | 0.128 | 28.660 | 53,480,000 | 44.323 | 24,440,000 | 0.130 | 24,040,000 | 0.129 |
| 24/07/2026 | 0.121 | 28.440 | 50,370,000 | 43.644 | 23,040,000 | 0.120 | 22,620,000 | 0.119 |
| 23/07/2026 | 0.128 | 28.600 | 38,930,000 | 43.695 | 18,090,000 | 0.122 | 16,780,000 | 0.121 |
| 22/07/2026 | 0.112 | 27.800 | 44,520,000 | 45.449 | 21,790,000 | 0.114 | 18,990,000 | 0.113 |
| 21/07/2026 | 0.103 | 27.460 | 31,940,000 | 45.469 | 13,300,000 | 0.106 | 13,760,000 | 0.105 |
| 20/07/2026 | 0.100 | 27.280 | 12,610,000 | 45.685 | 5,720,000 | 0.097 | 5,190,000 | 0.096 |
| 17/07/2026 | 0.084 | 26.480 | 7,170,000 | 46.153 | 1,720,000 | 0.095 | 3,670,000 | 0.093 |
| 16/07/2026 | 0.115 | 27.700 | 17,740,000 | 45.208 | 4,990,000 | 0.120 | 6,290,000 | 0.121 |
| 15/07/2026 | 0.128 | 28.000 | 110,110,000 | 45.618 | 45,250,000 | 0.133 | 48,900,000 | 0.132 |
| 14/07/2026 | 0.146 | 28.620 | 91,290,000 | 44.802 | 41,380,000 | 0.105 | 40,570,000 | 0.103 |
| 13/07/2026 | 0.111 | 27.520 | 103,120,000 | 44.874 | 46,800,000 | 0.112 | 48,940,000 | 0.112 |
| 10/07/2026 | 0.142 | 28.420 | 75,830,000 | 44.458 | 33,600,000 | 0.157 | 33,830,000 | 0.157 |
| 09/07/2026 | 0.161 | 28.900 | 81,220,000 | 44.465 | 33,880,000 | 0.159 | 34,770,000 | 0.158 |
| 08/07/2026 | 0.175 | 29.060 | 88,900,000 | 45.548 | 37,840,000 | 0.166 | 36,400,000 | 0.165 |
| 07/07/2026 | 0.149 | 28.300 | 94,040,000 | 45.792 | 41,830,000 | 0.156 | 44,470,000 | 0.156 |
| 06/07/2026 | 0.197 | 29.520 | 92,780,000 | 45.620 | 41,500,000 | 0.187 | 39,110,000 | 0.186 |
| 03/07/2026 | 0.165 | 28.400 | 88,940,000 | 47.034 | 38,150,000 | 0.172 | 40,460,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
