28615 華地瑞銀六二購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.063 | 21.550 | 0 | 79.006 | ||||
| 09/01/2025 | 0.066 | 21.850 | 0 | 79.244 | ||||
| 08/01/2025 | 0.067 | 22.000 | 0 | 78.995 | ||||
| 07/01/2025 | 0.068 | 22.150 | 10,000 | 78.701 | 10,000 | 0.068 | ||
| 06/01/2025 | 0.068 | 22.150 | 0 | 78.595 | ||||
| 03/01/2025 | 0.070 | 22.450 | 0 | 77.979 | ||||
| 02/01/2025 | 0.069 | 22.200 | 0 | 78.520 | ||||
| 31/12/2024 | 0.073 | 22.550 | 0 | 78.901 | ||||
| 30/12/2024 | 0.074 | 22.550 | 0 | 79.370 | ||||
| 27/12/2024 | 0.077 | 22.900 | 0 | 79.017 | ||||
| 24/12/2024 | 0.077 | 23.000 | 0 | 78.217 | ||||
| 23/12/2024 | 0.073 | 22.450 | 200,000 | 78.561 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/12/2024 | 0.072 | 22.250 | 200,000 | 78.667 | 100,000 | 0.070 | 100,000 | 0.071 |
| 19/12/2024 | 0.073 | 22.250 | 0 | 79.140 | ||||
| 18/12/2024 | 0.076 | 22.600 | 0 | 79.012 | ||||
| 17/12/2024 | 0.077 | 22.650 | 0 | 79.180 | ||||
| 16/12/2024 | 0.078 | 22.900 | 200,000 | 78.405 | 100,000 | 0.078 | 100,000 | 0.081 |
| 13/12/2024 | 0.084 | 23.450 | 220,000 | 78.666 | 110,000 | 0.082 | 110,000 | 0.084 |
| 12/12/2024 | 0.090 | 24.000 | 160,000 | 79.028 | 80,000 | 0.090 | 80,000 | 0.091 |
| 11/12/2024 | 0.091 | 23.750 | 0 | 80.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
