28618 港交瑞銀五四購C (認購證)
即時 按盤價 升0.050 +0.002 (+4.167%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.048297.6007,760,00049.0653,010,0000.0504,670,0000.048
20/12/20240.050296.00035,400,00049.54314,220,0000.05119,640,0000.051
19/12/20240.054298.800387,190,00049.298200,260,0000.054184,570,0000.054
18/12/20240.059300.2001,316,080,00049.814643,450,0000.063669,700,0000.063
17/12/20240.063300.6001,476,550,00050.404737,670,0000.056737,920,0000.056
16/12/20240.057297.6001,347,350,00049.844671,290,0000.065675,580,0000.065
13/12/20240.070303.0001,116,330,00050.174558,810,0000.073557,400,0000.073
12/12/20240.087310.6001,127,260,00050.527559,640,0000.074567,190,0000.074
11/12/20240.074306.000233,700,00049.415114,650,0000.077119,050,0000.077
10/12/20240.083308.400163,490,00050.15181,740,0000.08581,610,0000.085
09/12/20240.077311.60011,400,00047.3856,800,0000.0634,600,0000.050
06/12/20240.049294.6007,840,00046.7026,460,0000.0491,380,0000.045
05/12/20240.044290.800100,00046.51160,0000.04440,0000.045
04/12/20240.047292.400800,00046.570800,0000.047
03/12/20240.050293.8007,440,00046.6522,200,0000.0474,610,0000.050
02/12/20240.051291.8006,200,00047.462100,0000.0536,100,0000.050
29/11/20240.051289.80040,00047.61220,0000.04620,0000.046
28/11/20240.048287.600047.419
27/11/20240.048290.600046.138
26/11/20240.039283.800450,00045.823450,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老