28618 中宏法巴六九購Ｂ (認購證)
按盤價 
0.080 +0.020 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.060 | 29.620 | 30,000 | 64.909 | 15,000 | 0.059 | 15,000 | 0.061 |
| 21/05/2026 | 0.055 | 29.230 | 20,000 | 58.550 | 20,000 | 0.068 | ||
| 20/05/2026 | 0.056 | 30.010 | 0 | 55.810 | ||||
| 19/05/2026 | 0.056 | 29.090 | 0 | 58.829 | ||||
| 18/05/2026 | 0.056 | 29.250 | 0 | 58.016 | ||||
| 15/05/2026 | 0.067 | 29.810 | 0 | 58.172 | ||||
| 14/05/2026 | 0.097 | 31.790 | 20,000 | 57.273 | 10,000 | 0.098 | 10,000 | 0.098 |
| 13/05/2026 | 0.104 | 32.310 | 10,000 | 56.463 | 5,000 | 0.103 | 5,000 | 0.104 |
| 12/05/2026 | 0.101 | 31.690 | 1,440,000 | 58.021 | 720,000 | 0.105 | 720,000 | 0.105 |
| 11/05/2026 | 0.100 | 31.530 | 1,835,000 | 58.193 | 920,000 | 0.106 | 915,000 | 0.107 |
| 08/05/2026 | 0.116 | 32.350 | 695,000 | 57.435 | 345,000 | 0.100 | 350,000 | 0.099 |
| 07/05/2026 | 0.104 | 31.790 | 1,320,000 | 57.114 | 660,000 | 0.104 | 660,000 | 0.105 |
| 06/05/2026 | 0.105 | 31.910 | 1,240,000 | 56.649 | 620,000 | 0.094 | 620,000 | 0.093 |
| 05/05/2026 | 0.097 | 31.470 | 25,000 | 56.558 | 10,000 | 0.094 | 15,000 | 0.093 |
| 04/05/2026 | 31.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
