28627 騰訊國君五五購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 373.400 | 1,780,000 | 43.089 | 350,000 | 0.016 | ||
| 08/01/2025 | 0.014 | 369.200 | 4,850,000 | 43.818 | ||||
| 07/01/2025 | 0.018 | 379.600 | 5,690,000 | 43.283 | ||||
| 06/01/2025 | 0.025 | 409.400 | 1,650,000 | 39.244 | ||||
| 03/01/2025 | 0.029 | 414.200 | 590,000 | 38.935 | ||||
| 02/01/2025 | 0.031 | 416.000 | 7,270,000 | 38.950 | 1,390,000 | 0.032 | ||
| 31/12/2024 | 0.035 | 417.000 | 14,110,000 | 39.475 | 1,060,000 | 0.036 | ||
| 30/12/2024 | 0.035 | 419.000 | 4,240,000 | 38.875 | 400,000 | 0.033 | ||
| 27/12/2024 | 0.033 | 417.400 | 3,360,000 | 38.236 | 30,000 | 0.034 | 1,450,000 | 0.033 |
| 24/12/2024 | 0.036 | 420.000 | 1,960,000 | 37.985 | 770,000 | 0.035 | ||
| 23/12/2024 | 0.036 | 420.200 | 3,890,000 | 37.795 | 390,000 | 0.036 | ||
| 20/12/2024 | 0.045 | 426.400 | 24,690,000 | 38.054 | 11,040,000 | 0.045 | 4,690,000 | 0.045 |
| 19/12/2024 | 0.036 | 415.200 | 19,660,000 | 38.280 | 6,200,000 | 0.031 | 2,660,000 | 0.031 |
| 18/12/2024 | 0.030 | 406.000 | 50,830,000 | 38.513 | 25,230,000 | 0.032 | 23,010,000 | 0.032 |
| 17/12/2024 | 0.030 | 402.600 | 293,630,000 | 39.064 | 140,250,000 | 0.031 | 152,560,000 | 0.031 |
| 16/12/2024 | 0.032 | 405.600 | 167,600,000 | 38.838 | 78,430,000 | 0.041 | 88,450,000 | 0.040 |
| 13/12/2024 | 0.042 | 409.800 | 375,340,000 | 39.967 | 178,040,000 | 0.048 | 174,700,000 | 0.048 |
| 12/12/2024 | 0.052 | 415.600 | 1,293,130,000 | 40.677 | 646,550,000 | 0.047 | 643,130,000 | 0.047 |
| 11/12/2024 | 0.046 | 409.800 | 179,430,000 | 40.562 | 92,880,000 | 0.049 | 84,920,000 | 0.050 |
| 10/12/2024 | 0.048 | 411.200 | 228,290,000 | 40.537 | 104,860,000 | 0.056 | 115,990,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
