| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 8.620 | 0 | 105.898 | ||||
| 11/06/2026 | 0.010 | 8.440 | 0 | 107.378 | ||||
| 10/06/2026 | 0.010 | 8.600 | 0 | 105.155 | ||||
| 09/06/2026 | 0.010 | 8.690 | 0 | 103.738 | ||||
| 08/06/2026 | 0.010 | 8.890 | 0 | 101.193 | ||||
| 05/06/2026 | 0.010 | 9.010 | 0 | 98.663 | ||||
| 04/06/2026 | 0.010 | 9.070 | 0 | 97.645 | ||||
| 03/06/2026 | 0.010 | 9.220 | 0 | 95.763 | ||||
| 02/06/2026 | 0.010 | 9.380 | 0 | 93.816 | ||||
| 01/06/2026 | 0.010 | 9.460 | 0 | 92.672 | ||||
| 29/05/2026 | 0.010 | 9.100 | 0 | 96.872 | ||||
| 28/05/2026 | 0.010 | 9.200 | 0 | 93.584 | ||||
| 27/05/2026 | 0.010 | 9.350 | 0 | 91.804 | ||||
| 26/05/2026 | 0.010 | 9.500 | 0 | 90.048 | ||||
| 22/05/2026 | 0.010 | 9.760 | 0 | 86.352 | ||||
| 21/05/2026 | 0.010 | 9.630 | 0 | 87.152 | ||||
| 20/05/2026 | 0.010 | 9.820 | 0 | 85.173 | ||||
| 19/05/2026 | 0.010 | 10.050 | 0 | 82.895 | ||||
| 18/05/2026 | 0.010 | 9.890 | 0 | 83.922 | ||||
| 15/05/2026 | 0.010 | 10.280 | 0 | 79.799 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF