28629 騰訊匯豐六乙購Ｂ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.068 | 471.800 | 1,880,000 | 41.275 | 1,140,000 | 0.070 | 740,000 | 0.066 |
| 29/07/2026 | 0.069 | 466.400 | 1,330,000 | 42.391 | 1,030,000 | 0.065 | 300,000 | 0.064 |
| 28/07/2026 | 0.052 | 447.200 | 9,440,000 | 43.051 | 4,450,000 | 0.051 | 4,630,000 | 0.056 |
| 27/07/2026 | 0.051 | 443.000 | 1,750,000 | 43.538 | 640,000 | 0.052 | 990,000 | 0.051 |
| 24/07/2026 | 0.045 | 434.600 | 5,090,000 | 43.480 | 3,200,000 | 0.042 | 1,890,000 | 0.041 |
| 23/07/2026 | 0.046 | 445.200 | 4,250,000 | 41.483 | 1,510,000 | 0.050 | 2,570,000 | 0.049 |
| 22/07/2026 | 0.049 | 440.600 | 5,390,000 | 42.862 | 2,060,000 | 0.054 | 2,810,000 | 0.054 |
| 21/07/2026 | 0.079 | 474.000 | 0 | 41.268 | ||||
| 20/07/2026 | 0.082 | 477.800 | 5,470,000 | 40.799 | 2,280,000 | 0.080 | 1,980,000 | 0.081 |
| 17/07/2026 | 0.065 | 461.600 | 5,180,000 | 41.004 | 1,840,000 | 0.066 | 2,240,000 | 0.068 |
| 16/07/2026 | 0.094 | 484.000 | 1,180,000 | 40.644 | 640,000 | 0.096 | 540,000 | 0.096 |
| 15/07/2026 | 0.083 | 474.000 | 1,210,000 | 41.029 | 840,000 | 0.082 | 240,000 | 0.086 |
| 14/07/2026 | 0.064 | 456.200 | 1,260,000 | 41.547 | 330,000 | 0.063 | 920,000 | 0.062 |
| 13/07/2026 | 0.068 | 457.600 | 9,240,000 | 41.801 | 4,210,000 | 0.078 | 4,040,000 | 0.080 |
| 10/07/2026 | 0.074 | 460.200 | 15,350,000 | 41.839 | 5,760,000 | 0.076 | 5,940,000 | 0.074 |
| 09/07/2026 | 0.082 | 469.600 | 11,870,000 | 41.036 | 4,580,000 | 0.088 | 3,530,000 | 0.088 |
| 08/07/2026 | 0.097 | 478.800 | 27,720,000 | 41.099 | 12,170,000 | 0.100 | 13,080,000 | 0.099 |
| 07/07/2026 | 0.079 | 461.200 | 5,300,000 | 42.010 | 2,600,000 | 0.084 | 2,630,000 | 0.086 |
| 06/07/2026 | 0.074 | 452.000 | 4,100,000 | 42.939 | 2,100,000 | 0.070 | 2,000,000 | 0.068 |
| 03/07/2026 | 0.060 | 431.200 | 5,490,000 | 44.274 | 2,660,000 | 0.067 | 2,050,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
