28631 吉利麥銀五五購Ａ (認購證)
按盤價 
0.173 -0.013 (-6.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.186 | 13.960 | 280,000 | 56.498 | 65,000 | 0.198 | 215,000 | 0.196 |
| 08/01/2025 | 0.187 | 13.980 | 260,000 | 56.214 | 130,000 | 0.177 | 130,000 | 0.178 |
| 07/01/2025 | 0.187 | 13.980 | 340,000 | 55.965 | 195,000 | 0.212 | 145,000 | 0.194 |
| 06/01/2025 | 0.205 | 14.200 | 1,160,000 | 56.103 | 505,000 | 0.207 | 655,000 | 0.206 |
| 03/01/2025 | 0.210 | 14.180 | 50,000 | 56.435 | 25,000 | 0.221 | 25,000 | 0.220 |
| 02/01/2025 | 0.211 | 14.080 | 0 | 57.485 | ||||
| 31/12/2024 | 0.275 | 14.820 | 405,000 | 57.800 | 335,000 | 0.266 | 35,000 | 0.256 |
| 30/12/2024 | 0.260 | 14.640 | 680,000 | 57.599 | 340,000 | 0.255 | 340,000 | 0.256 |
| 27/12/2024 | 0.290 | 14.960 | 110,000 | 57.336 | 55,000 | 0.293 | 55,000 | 0.291 |
| 24/12/2024 | 0.325 | 15.340 | 30,000 | 56.802 | 15,000 | 0.328 | 15,000 | 0.325 |
| 23/12/2024 | 0.305 | 15.100 | 110,000 | 56.851 | 55,000 | 0.306 | 55,000 | 0.306 |
| 20/12/2024 | 0.335 | 15.320 | 240,000 | 57.498 | 120,000 | 0.341 | 120,000 | 0.341 |
| 19/12/2024 | 0.355 | 15.480 | 530,000 | 57.895 | 115,000 | 0.342 | 415,000 | 0.333 |
| 18/12/2024 | 0.380 | 15.680 | 630,000 | 58.360 | 515,000 | 0.372 | 115,000 | 0.369 |
| 17/12/2024 | 0.315 | 15.060 | 500,000 | 57.371 | 500,000 | 0.315 | ||
| 16/12/2024 | 0.330 | 15.180 | 500,000 | 57.681 | 500,000 | 0.340 | ||
| 13/12/2024 | 0.340 | 15.280 | 900,000 | 57.179 | 500,000 | 0.345 | 400,000 | 0.343 |
| 12/12/2024 | 0.430 | 16.100 | 500,000 | 57.958 | 500,000 | 0.425 | ||
| 11/12/2024 | 0.410 | 15.840 | 0 | 58.593 | ||||
| 10/12/2024 | 0.400 | 15.680 | 1,540,000 | 59.144 | 1,420,000 | 0.410 | 120,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
