28656 港交摩通五四購Ｇ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 282.000 | 10,000 | 49.446 | 10,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 284.000 | 120,000 | 49.606 | 50,000 | 0.028 | 70,000 | 0.028 |
| 07/01/2025 | 0.030 | 284.200 | 280,000 | 49.228 | 20,000 | 0.029 | 260,000 | 0.030 |
| 06/01/2025 | 0.032 | 285.600 | 0 | 49.169 | ||||
| 03/01/2025 | 0.034 | 287.000 | 190,000 | 48.543 | 150,000 | 0.034 | 40,000 | 0.035 |
| 02/01/2025 | 0.036 | 287.000 | 490,000 | 48.999 | 120,000 | 0.037 | 340,000 | 0.037 |
| 31/12/2024 | 0.046 | 294.800 | 10,000 | 48.539 | ||||
| 30/12/2024 | 0.047 | 295.000 | 1,010,000 | 48.500 | 240,000 | 0.047 | 770,000 | 0.047 |
| 27/12/2024 | 0.051 | 297.200 | 770,000 | 47.993 | 230,000 | 0.051 | 540,000 | 0.051 |
| 24/12/2024 | 0.058 | 301.200 | 380,000 | 47.492 | 150,000 | 0.058 | 180,000 | 0.058 |
| 23/12/2024 | 0.054 | 297.600 | 100,000 | 47.688 | 100,000 | 0.054 | ||
| 20/12/2024 | 0.058 | 296.000 | 4,390,000 | 48.688 | 4,310,000 | 0.058 | 50,000 | 0.057 |
| 19/12/2024 | 0.060 | 298.800 | 8,110,000 | 47.822 | 2,620,000 | 0.058 | 5,440,000 | 0.062 |
| 18/12/2024 | 0.066 | 300.200 | 2,610,000 | 48.480 | 2,270,000 | 0.072 | 340,000 | 0.070 |
| 17/12/2024 | 0.070 | 300.600 | 3,060,000 | 49.002 | 530,000 | 0.063 | 2,530,000 | 0.066 |
| 16/12/2024 | 0.063 | 297.600 | 12,210,000 | 48.354 | 2,620,000 | 0.064 | 9,590,000 | 0.072 |
| 13/12/2024 | 0.077 | 303.000 | 7,210,000 | 48.673 | 860,000 | 0.080 | 6,270,000 | 0.079 |
| 12/12/2024 | 0.097 | 310.600 | 6,600,000 | 49.319 | 4,050,000 | 0.099 | 2,310,000 | 0.100 |
| 11/12/2024 | 0.085 | 306.000 | 11,910,000 | 48.670 | 5,730,000 | 0.092 | 5,510,000 | 0.092 |
| 10/12/2024 | 0.092 | 308.400 | 101,710,000 | 48.846 | 57,240,000 | 0.101 | 37,100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
