28656 港交中銀六十購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.039 | 409.000 | 0 | 1,640,000 | 2.343 | ||||
| 31/07/2026 | 0.039 | 408.600 | 275,000 | 1,640,000 | 2.343 | 275,000 | 0.037 | ||
| 30/07/2026 | 0.040 | 407.200 | 0 | 1,915,000 | 2.736 | ||||
| 29/07/2026 | 0.040 | 407.800 | 100,000 | 1,915,000 | 2.736 | 100,000 | 0.040 | ||
| 28/07/2026 | 0.040 | 404.000 | 0 | 2,015,000 | 2.879 | ||||
| 27/07/2026 | 0.040 | 400.400 | 0 | 2,015,000 | 2.879 | ||||
| 24/07/2026 | 0.040 | 399.000 | 0 | 2,015,000 | 2.879 | ||||
| 23/07/2026 | 0.046 | 406.200 | 465,000 | 2,015,000 | 2.879 | 465,000 | 0.047 | ||
| 22/07/2026 | 0.036 | 400.600 | 0 | 2,480,000 | 3.543 | ||||
| 21/07/2026 | 0.036 | 399.600 | 190,000 | 2,480,000 | 3.543 | ||||
| 20/07/2026 | 0.034 | 397.400 | 0 | 2,480,000 | 3.543 | ||||
| 17/07/2026 | 0.034 | 391.000 | 0 | 2,480,000 | 3.543 | ||||
| 16/07/2026 | 0.042 | 396.200 | 2,025,000 | 2,480,000 | 3.543 | 835,000 | 0.045 | ||
| 15/07/2026 | 0.041 | 393.400 | 1,000,000 | 3,315,000 | 4.736 | 1,000,000 | 0.041 | ||
| 14/07/2026 | 0.041 | 389.000 | 0 | 4,315,000 | 6.164 | ||||
| 13/07/2026 | 0.041 | 387.600 | 0 | 4,315,000 | 6.164 | ||||
| 10/07/2026 | 0.042 | 385.000 | 885,000 | 4,315,000 | 6.164 | 735,000 | 0.046 | ||
| 09/07/2026 | 0.033 | 380.400 | 0 | 5,050,000 | 7.214 | ||||
| 08/07/2026 | 0.037 | 380.800 | 595,000 | 5,050,000 | 7.214 | 355,000 | 0.031 | ||
| 07/07/2026 | 0.031 | 375.800 | 0 | 5,405,000 | 7.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
