28659 三生信證六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.012 | 16.230 | 0 | 91.980 | ||||
| 17/06/2026 | 0.012 | 16.060 | 0 | 92.502 | ||||
| 16/06/2026 | 0.012 | 16.480 | 0 | 89.201 | ||||
| 15/06/2026 | 0.012 | 17.100 | 0 | 84.762 | ||||
| 12/06/2026 | 0.012 | 16.570 | 0 | 86.440 | ||||
| 11/06/2026 | 0.012 | 16.240 | 0 | 87.978 | ||||
| 10/06/2026 | 0.012 | 16.480 | 95,000 | 85.958 | 95,000 | 0.012 | ||
| 09/06/2026 | 0.012 | 15.410 | 0 | 92.262 | ||||
| 08/06/2026 | 0.012 | 15.230 | 0 | 92.908 | ||||
| 05/06/2026 | 0.012 | 15.680 | 0 | 88.446 | ||||
| 04/06/2026 | 0.012 | 15.980 | 815,000 | 86.088 | 615,000 | 0.012 | ||
| 03/06/2026 | 0.014 | 16.360 | 910,000 | 85.623 | 910,000 | 0.014 | ||
| 02/06/2026 | 0.019 | 16.870 | 440,000 | 86.949 | 210,000 | 0.022 | ||
| 01/06/2026 | 0.034 | 18.520 | 300,000 | 87.013 | 100,000 | 0.049 | 200,000 | 0.037 |
| 29/05/2026 | 0.035 | 18.500 | 600,000 | 86.342 | 500,000 | 0.027 | 100,000 | 0.038 |
| 28/05/2026 | 0.024 | 17.250 | 1,005,000 | 86.392 | 325,000 | 0.028 | 580,000 | 0.029 |
| 27/05/2026 | 0.039 | 18.660 | 425,000 | 86.685 | 425,000 | 0.039 | ||
| 26/05/2026 | 0.035 | 18.260 | 0 | 86.471 | ||||
| 22/05/2026 | 0.047 | 19.230 | 0 | 85.021 | ||||
| 21/05/2026 | 0.043 | 18.980 | 30,000 | 84.215 | 30,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
