28664 平安中銀五三購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 42.800 | 0 | 49.590 | ||||
| 08/01/2025 | 0.015 | 43.050 | 0 | 48.664 | ||||
| 07/01/2025 | 0.016 | 43.250 | 0 | 48.411 | ||||
| 06/01/2025 | 0.018 | 43.900 | 0 | 47.588 | ||||
| 03/01/2025 | 0.020 | 44.050 | 0 | 47.257 | ||||
| 02/01/2025 | 0.023 | 44.200 | 0 | 47.890 | ||||
| 31/12/2024 | 0.033 | 46.050 | 150,000 | 46.435 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 46.624 | ||||
| 27/12/2024 | 0.039 | 46.350 | 0 | 46.355 | ||||
| 24/12/2024 | 0.039 | 46.600 | 0 | 44.970 | ||||
| 23/12/2024 | 0.037 | 46.350 | 0 | 44.759 | ||||
| 20/12/2024 | 0.037 | 45.450 | 0 | 46.102 | ||||
| 19/12/2024 | 0.040 | 45.700 | 0 | 46.091 | ||||
| 18/12/2024 | 0.040 | 45.950 | 0 | 45.265 | ||||
| 17/12/2024 | 0.040 | 45.500 | 0 | 46.051 | ||||
| 16/12/2024 | 0.042 | 45.800 | 0 | 45.635 | ||||
| 13/12/2024 | 0.050 | 46.350 | 675,000 | 45.570 | 475,000 | 0.055 | ||
| 12/12/2024 | 0.070 | 47.750 | 3,655,000 | 46.073 | 3,160,000 | 0.069 | ||
| 11/12/2024 | 0.058 | 47.000 | 260,000 | 45.309 | 110,000 | 0.067 | ||
| 10/12/2024 | 0.071 | 48.050 | 5,205,000 | 45.076 | 1,440,000 | 0.105 | 3,070,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
