28673 騰訊摩利五乙購Ｃ (認購證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.255 | 512.000 | 1,540,000 | 41.256 | 770,000 | 0.249 | 770,000 | 0.247 |
| 11/03/2025 | 0.270 | 517.500 | 11,000,000 | 41.155 | 5,460,000 | 0.243 | 5,480,000 | 0.238 |
| 10/03/2025 | 0.255 | 516.500 | 960,000 | 40.270 | 480,000 | 0.251 | 480,000 | 0.246 |
| 07/03/2025 | 0.315 | 533.500 | 20,000 | 40.742 | 10,000 | 0.315 | 10,000 | 0.310 |
| 06/03/2025 | 0.345 | 544.000 | 0 | 40.488 | ||||
| 05/03/2025 | 0.246 | 505.500 | 15,530,000 | 41.242 | 7,670,000 | 0.239 | 7,670,000 | 0.238 |
| 04/03/2025 | 0.222 | 491.000 | 8,480,000 | 42.001 | 4,240,000 | 0.208 | 4,240,000 | 0.208 |
| 03/03/2025 | 0.207 | 483.200 | 11,780,000 | 42.185 | 5,890,000 | 0.233 | 5,830,000 | 0.232 |
| 28/02/2025 | 0.208 | 478.600 | 19,800,000 | 42.838 | 9,870,000 | 0.231 | 9,930,000 | 0.230 |
| 27/02/2025 | 0.255 | 495.400 | 1,380,000 | 43.156 | 690,000 | 0.253 | 690,000 | 0.253 |
| 26/02/2025 | 0.270 | 501.500 | 1,820,000 | 42.988 | 910,000 | 0.264 | 910,000 | 0.263 |
| 25/02/2025 | 0.236 | 484.800 | 70,420,000 | 43.600 | 33,830,000 | 0.237 | 33,850,000 | 0.237 |
| 24/02/2025 | 497.200 | 0 | ||||||
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 | ||||||
| 17/02/2025 | 493.600 | 0 | ||||||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
