28673 騰訊法巴六乙購Ｄ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.073 | 471.800 | 11,770,000 | 38.675 | 5,050,000 | 0.072 | 6,470,000 | 0.071 |
| 29/07/2026 | 0.073 | 466.400 | 19,080,000 | 39.761 | 9,370,000 | 0.070 | 8,730,000 | 0.070 |
| 28/07/2026 | 0.055 | 447.200 | 7,580,000 | 40.811 | 3,040,000 | 0.056 | 4,540,000 | 0.056 |
| 27/07/2026 | 0.055 | 443.000 | 5,470,000 | 41.589 | 3,690,000 | 0.052 | 1,680,000 | 0.054 |
| 24/07/2026 | 0.048 | 434.600 | 1,500,000 | 41.525 | 750,000 | 0.047 | 750,000 | 0.045 |
| 23/07/2026 | 0.054 | 445.200 | 3,480,000 | 40.247 | 2,200,000 | 0.054 | 1,280,000 | 0.056 |
| 22/07/2026 | 0.051 | 440.600 | 11,360,000 | 40.506 | 5,140,000 | 0.060 | 5,920,000 | 0.059 |
| 21/07/2026 | 0.085 | 474.000 | 13,050,000 | 38.580 | 5,810,000 | 0.087 | 6,330,000 | 0.087 |
| 20/07/2026 | 0.089 | 477.800 | 9,650,000 | 38.117 | 4,010,000 | 0.090 | 3,690,000 | 0.090 |
| 17/07/2026 | 0.068 | 461.600 | 17,370,000 | 38.205 | 6,910,000 | 0.070 | 8,850,000 | 0.071 |
| 16/07/2026 | 0.102 | 484.000 | 12,510,000 | 37.813 | 5,470,000 | 0.106 | 5,100,000 | 0.106 |
| 15/07/2026 | 0.089 | 474.000 | 34,590,000 | 38.255 | 15,930,000 | 0.086 | 13,660,000 | 0.085 |
| 14/07/2026 | 0.067 | 456.200 | 20,790,000 | 38.848 | 7,690,000 | 0.066 | 10,190,000 | 0.066 |
| 13/07/2026 | 0.074 | 457.600 | 17,950,000 | 39.512 | 7,850,000 | 0.084 | 8,090,000 | 0.084 |
| 10/07/2026 | 0.084 | 460.200 | 12,230,000 | 39.999 | 5,580,000 | 0.090 | 6,050,000 | 0.090 |
| 09/07/2026 | 0.095 | 469.600 | 5,080,000 | 39.267 | 2,520,000 | 0.110 | 2,560,000 | 0.109 |
| 08/07/2026 | 0.117 | 478.800 | 8,630,000 | 39.778 | 4,570,000 | 0.111 | 3,620,000 | 0.111 |
| 07/07/2026 | 0.087 | 461.200 | 16,640,000 | 39.784 | 8,150,000 | 0.099 | 8,280,000 | 0.097 |
| 06/07/2026 | 0.077 | 452.000 | 29,200,000 | 40.216 | 14,050,000 | 0.071 | 14,010,000 | 0.071 |
| 03/07/2026 | 0.061 | 431.200 | 12,050,000 | 41.668 | 5,100,000 | 0.069 | 6,450,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
