28681 比迪匯豐五四購Ｂ (認購證)
按盤價 
0.240 -0.045 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.285 | 386.200 | 175,000 | 30.108 | ||||
| 31/03/2025 | 0.365 | 392.800 | 95,000 | 43.454 | ||||
| 28/03/2025 | 0.480 | 406.800 | 200,000 | |||||
| 27/03/2025 | 0.485 | 407.400 | 585,000 | |||||
| 26/03/2025 | 0.415 | 398.400 | 120,000 | 36.713 | ||||
| 25/03/2025 | 0.340 | 389.200 | 695,000 | 38.207 | ||||
| 24/03/2025 | 0.475 | 403.400 | 280,000 | 43.235 | ||||
| 21/03/2025 | 0.365 | 391.600 | 855,000 | 36.439 | ||||
| 20/03/2025 | 0.670 | 424.200 | 720,000 | 41.259 | ||||
| 19/03/2025 | 0.590 | 417.000 | 570,000 | 28.093 | 285,000 | 0.590 | ||
| 18/03/2025 | 0.465 | 401.400 | 1,950,000 | 40.659 | 95,000 | 0.485 | ||
| 17/03/2025 | 0.340 | 385.600 | 980,000 | 41.038 | 525,000 | 0.330 | 10,000 | 0.378 |
| 14/03/2025 | 0.330 | 385.800 | 7,995,000 | 35.408 | 4,440,000 | 0.251 | 1,660,000 | 0.323 |
| 13/03/2025 | 0.201 | 360.800 | 780,000 | 44.040 | 145,000 | 0.203 | 505,000 | 0.204 |
| 12/03/2025 | 0.180 | 355.000 | 12,535,000 | 45.549 | 4,190,000 | 0.210 | 4,945,000 | 0.212 |
| 11/03/2025 | 0.164 | 350.200 | 7,800,000 | 46.522 | 2,790,000 | 0.145 | 4,215,000 | 0.143 |
| 10/03/2025 | 0.142 | 345.600 | 3,070,000 | 45.496 | 1,175,000 | 0.146 | 1,065,000 | 0.150 |
| 07/03/2025 | 0.191 | 355.200 | 10,005,000 | 44.457 | 3,865,000 | 0.206 | 675,000 | 0.219 |
| 06/03/2025 | 0.230 | 361.600 | 38,945,000 | 44.896 | 14,065,000 | 0.218 | 12,145,000 | 0.223 |
| 05/03/2025 | 0.171 | 349.200 | 22,525,000 | 45.249 | 5,680,000 | 0.151 | 3,605,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
