28686 建板信證七四購Ａ (認購證)
按盤價 
0.270 +0.025 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.245 | 40.260 | 10,000 | 113.562 | 10,000 | 0.244 | ||
| 21/07/2026 | 0.335 | 47.520 | 100,000 | 112.963 | 70,000 | 0.314 | 15,000 | 0.290 |
| 20/07/2026 | 0.270 | 42.300 | 17,500 | 113.276 | 17,500 | 0.281 | ||
| 17/07/2026 | 0.275 | 41.980 | 52,500 | 115.815 | 50,000 | 0.294 | ||
| 16/07/2026 | 0.315 | 48.960 | 5,000 | 99.660 | ||||
| 15/07/2026 | 0.440 | 56.400 | 0 | 106.571 | ||||
| 14/07/2026 | 0.440 | 58.300 | 1,035,000 | 98.691 | 1,020,000 | 0.365 | ||
| 13/07/2026 | 0.395 | 51.050 | 10,000 | 115.380 | 10,000 | 0.510 | ||
| 10/07/2026 | 0.580 | 62.800 | 15,000 | 118.880 | 15,000 | 0.630 | ||
| 09/07/2026 | 0.550 | 67.700 | 60,000 | 89.705 | 10,000 | 0.550 | 35,000 | 0.590 |
| 08/07/2026 | 0.610 | 66.750 | 17,500 | 109.866 | 15,000 | 0.610 | ||
| 07/07/2026 | 0.630 | 70.000 | 200,000 | 101.350 | 195,000 | 0.670 | ||
| 06/07/2026 | 0.670 | 73.850 | 17,500 | 95.549 | 12,500 | 0.632 | ||
| 03/07/2026 | 0.890 | 84.450 | 5,000 | 107.329 | ||||
| 02/07/2026 | 0.780 | 83.800 | 5,000 | 80.441 | 2,500 | 0.780 | ||
| 30/06/2026 | 1.040 | 99.150 | 0 | 77.732 | ||||
| 29/06/2026 | 0.990 | 96.300 | 62,500 | 77.877 | 5,000 | 0.920 | ||
| 26/06/2026 | 1.100 | 98.550 | 0 | 97.443 | ||||
| 25/06/2026 | 1.170 | 104.200 | 212,500 | 88.783 | 2,500 | 1.030 | ||
| 24/06/2026 | 0.970 | 93.550 | 90,000 | 85.398 | 5,000 | 0.940 | 12,500 | 1.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
