28694 百度摩利六甲沽Ａ (認沽證)
按盤價 
0.163 +0.036 (+28.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.127 | 114.300 | 2,530,000 | 56.248 | 1,230,000 | 0.128 | 1,250,000 | 0.127 |
| 10/07/2026 | 0.127 | 115.400 | 3,250,000 | 57.204 | 1,430,000 | 0.122 | 1,370,000 | 0.123 |
| 09/07/2026 | 0.132 | 114.400 | 4,570,000 | 57.494 | 2,065,000 | 0.128 | 2,145,000 | 0.128 |
| 08/07/2026 | 0.120 | 117.600 | 8,165,000 | 57.135 | 3,980,000 | 0.129 | 3,855,000 | 0.130 |
| 07/07/2026 | 0.146 | 110.600 | 4,805,000 | 56.755 | 2,315,000 | 0.144 | 2,400,000 | 0.143 |
| 06/07/2026 | 0.149 | 110.500 | 3,870,000 | 57.530 | 1,945,000 | 0.150 | 1,875,000 | 0.151 |
| 03/07/2026 | 0.146 | 110.900 | 5,945,000 | 56.487 | 2,770,000 | 0.142 | 2,890,000 | 0.142 |
| 02/07/2026 | 0.151 | 110.000 | 7,060,000 | 56.782 | 3,450,000 | 0.140 | 3,480,000 | 0.138 |
| 30/06/2026 | 0.153 | 109.600 | 4,775,000 | 56.570 | 2,245,000 | 0.156 | 2,250,000 | 0.156 |
| 29/06/2026 | 0.176 | 104.300 | 95,000 | 56.150 | 45,000 | 0.167 | 45,000 | 0.176 |
| 26/06/2026 | 0.207 | 98.750 | 0 | 56.843 | ||||
| 25/06/2026 | 0.181 | 103.400 | 0 | 55.747 | ||||
| 24/06/2026 | 0.166 | 107.100 | 0 | 56.360 | ||||
| 23/06/2026 | 0.173 | 104.700 | 395,000 | 54.823 | 175,000 | 0.158 | 130,000 | 0.154 |
| 22/06/2026 | 0.157 | 108.700 | 1,605,000 | 55.364 | 770,000 | 0.159 | 820,000 | 0.158 |
| 18/06/2026 | 0.150 | 111.700 | 2,415,000 | 56.611 | 1,195,000 | 0.154 | 1,095,000 | 0.155 |
| 17/06/2026 | 0.146 | 112.200 | 550,000 | 55.748 | 225,000 | 0.149 | 275,000 | 0.149 |
| 16/06/2026 | 0.155 | 110.700 | 1,175,000 | 56.552 | 695,000 | 0.152 | 430,000 | 0.155 |
| 15/06/2026 | 0.139 | 114.700 | 5,085,000 | 56.226 | 2,060,000 | 0.136 | 2,295,000 | 0.135 |
| 12/06/2026 | 0.139 | 115.600 | 1,095,000 | 56.881 | 550,000 | 0.143 | 495,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
