28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.150 -0.020 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.170 | 150.300 | 3,160,000 | 59.465 | 1,770,000 | 0.182 | 1,350,000 | 0.183 |
| 06/07/2026 | 0.197 | 155.500 | 7,480,000 | 59.151 | 3,700,000 | 0.212 | 3,740,000 | 0.211 |
| 03/07/2026 | 0.206 | 156.100 | 5,000,000 | 59.987 | 2,500,000 | 0.196 | 2,490,000 | 0.196 |
| 02/07/2026 | 0.187 | 152.800 | 5,120,000 | 59.390 | 2,460,000 | 0.190 | 2,650,000 | 0.189 |
| 30/06/2026 | 0.198 | 153.700 | 1,860,000 | 60.615 | 920,000 | 0.208 | 890,000 | 0.206 |
| 29/06/2026 | 0.192 | 152.900 | 4,670,000 | 59.889 | 2,740,000 | 0.187 | 1,840,000 | 0.189 |
| 26/06/2026 | 0.155 | 145.400 | 1,010,000 | 59.335 | 500,000 | 0.160 | 490,000 | 0.160 |
| 25/06/2026 | 0.156 | 145.000 | 2,010,000 | 59.930 | 470,000 | 0.158 | 1,510,000 | 0.159 |
| 24/06/2026 | 0.141 | 141.700 | 3,170,000 | 59.747 | 1,880,000 | 0.145 | 1,260,000 | 0.151 |
| 23/06/2026 | 0.097 | 130.800 | 80,000 | 59.527 | 80,000 | 0.109 | ||
| 22/06/2026 | 0.105 | 132.800 | 1,140,000 | 59.495 | 450,000 | 0.100 | 640,000 | 0.105 |
| 18/06/2026 | 0.090 | 128.700 | 160,000 | 58.565 | 70,000 | 0.085 | 80,000 | 0.082 |
| 17/06/2026 | 0.073 | 122.500 | 0 | 59.467 | ||||
| 16/06/2026 | 0.078 | 124.300 | 60,000 | 59.078 | 30,000 | 0.077 | 30,000 | 0.077 |
| 15/06/2026 | 0.079 | 125.200 | 70,000 | 58.197 | 30,000 | 0.081 | 40,000 | 0.081 |
| 12/06/2026 | 0.080 | 126.700 | 0 | 56.235 | ||||
| 11/06/2026 | 0.073 | 123.400 | 0 | 57.240 | ||||
| 10/06/2026 | 0.065 | 120.400 | 0 | 57.351 | ||||
| 09/06/2026 | 0.054 | 116.800 | 19,960,000 | 56.645 | 19,130,000 | 0.043 | 150,000 | 0.044 |
| 08/06/2026 | 0.061 | 121.300 | 700,000 | 54.486 | 460,000 | 0.061 | 240,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
