28717 阿里匯豐五六購Ｅ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 80.600 | 0 | 47.077 | ||||
| 08/01/2025 | 0.030 | 80.900 | 455,000 | 46.580 | 455,000 | 0.030 | ||
| 07/01/2025 | 0.032 | 81.400 | 135,000 | 46.670 | 70,000 | 0.032 | 65,000 | 0.031 |
| 06/01/2025 | 0.035 | 82.150 | 0 | 46.849 | ||||
| 03/01/2025 | 0.037 | 82.600 | 120,000 | 46.648 | 120,000 | 0.037 | ||
| 02/01/2025 | 0.034 | 81.300 | 1,585,000 | 46.858 | 1,115,000 | 0.034 | 215,000 | 0.034 |
| 31/12/2024 | 0.041 | 82.400 | 3,560,000 | 47.905 | 2,960,000 | 0.040 | 600,000 | 0.041 |
| 30/12/2024 | 0.037 | 82.000 | 60,000 | 46.766 | 60,000 | 0.037 | ||
| 27/12/2024 | 0.038 | 82.350 | 1,520,000 | 46.306 | 1,020,000 | 0.038 | ||
| 24/12/2024 | 0.042 | 83.150 | 11,910,000 | 46.381 | 9,855,000 | 0.042 | ||
| 23/12/2024 | 0.036 | 81.000 | 2,070,000 | 46.562 | 1,665,000 | 0.035 | ||
| 20/12/2024 | 0.034 | 80.100 | 16,665,000 | 46.413 | 615,000 | 0.034 | 15,625,000 | 0.033 |
| 19/12/2024 | 0.040 | 82.950 | 390,000 | 45.254 | 105,000 | 0.038 | ||
| 18/12/2024 | 0.044 | 84.050 | 830,000 | 45.216 | 170,000 | 0.044 | ||
| 17/12/2024 | 0.043 | 83.400 | 11,185,000 | 45.474 | 4,940,000 | 0.042 | 6,060,000 | 0.039 |
| 16/12/2024 | 0.043 | 84.350 | 85,000 | 44.269 | 85,000 | 0.043 | ||
| 13/12/2024 | 0.051 | 85.750 | 5,990,000 | 44.781 | 4,135,000 | 0.054 | 1,605,000 | 0.053 |
| 12/12/2024 | 0.058 | 88.000 | 7,360,000 | 44.055 | 1,605,000 | 0.057 | 4,105,000 | 0.058 |
| 11/12/2024 | 0.054 | 86.200 | 2,810,000 | 44.888 | 1,350,000 | 0.055 | 1,460,000 | 0.054 |
| 10/12/2024 | 0.056 | 86.600 | 15,600,000 | 44.870 | 5,590,000 | 0.061 | 5,220,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
