28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 19,240.890 | 1,684,460,000 | 27.943 | 841,310,000 | 0.038 | 843,100,000 | 0.038 |
| 08/01/2025 | 0.038 | 19,279.840 | 100,000 | 28.443 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.040 | 19,447.580 | 140,000 | 28.120 | 140,000 | 0.037 | ||
| 06/01/2025 | 0.043 | 19,688.290 | 0 | 27.746 | ||||
| 03/01/2025 | 0.044 | 19,760.270 | 0 | 27.527 | ||||
| 02/01/2025 | 0.044 | 19,623.320 | 0 | 27.988 | ||||
| 31/12/2024 | 0.053 | 20,059.950 | 410,000 | 27.911 | 390,000 | 0.052 | 20,000 | 0.053 |
| 30/12/2024 | 0.054 | 20,041.420 | 0 | 28.127 | ||||
| 27/12/2024 | 0.054 | 20,090.460 | 390,000 | 27.763 | 390,000 | 0.054 | ||
| 24/12/2024 | 0.054 | 20,098.290 | 500,000 | 27.607 | 250,000 | 0.054 | 250,000 | 0.052 |
| 23/12/2024 | 0.049 | 19,883.130 | 0 | 27.488 | ||||
| 20/12/2024 | 0.049 | 19,720.700 | 0 | 28.003 | ||||
| 19/12/2024 | 0.050 | 19,752.510 | 0 | 28.013 | ||||
| 18/12/2024 | 0.050 | 19,864.550 | 0 | 27.525 | ||||
| 17/12/2024 | 0.048 | 19,700.480 | 0 | 27.701 | ||||
| 16/12/2024 | 0.049 | 19,795.490 | 0 | 27.448 | ||||
| 13/12/2024 | 0.053 | 19,971.240 | 0 | 27.321 | ||||
| 12/12/2024 | 0.066 | 20,397.050 | 0 | 27.869 | ||||
| 11/12/2024 | 0.061 | 20,155.050 | 0 | 27.947 | ||||
| 10/12/2024 | 0.067 | 20,311.280 | 3,620,000 | 28.280 | 1,460,000 | 0.076 | 2,160,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
