28719 阿里瑞銀五四購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.011 | 81.000 | 10,000 | 52.897 | ||||
| 20/12/2024 | 0.011 | 80.100 | 0 | 53.331 | ||||
| 19/12/2024 | 0.011 | 82.950 | 3,420,000 | 49.536 | 3,420,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 400,000 | 49.058 | 400,000 | 0.012 | ||
| 17/12/2024 | 0.011 | 83.400 | 3,600,000 | 48.540 | 1,000,000 | 0.011 | 2,600,000 | 0.011 |
| 16/12/2024 | 0.012 | 84.350 | 1,280,000 | 48.250 | 1,280,000 | 0.012 | ||
| 13/12/2024 | 0.014 | 85.750 | 100,000 | 47.903 | 100,000 | 0.014 | ||
| 12/12/2024 | 0.018 | 88.000 | 240,000 | 48.384 | 60,000 | 0.018 | 180,000 | 0.017 |
| 11/12/2024 | 0.016 | 86.200 | 70,000 | 48.754 | 70,000 | 0.016 | ||
| 10/12/2024 | 0.017 | 86.600 | 150,000 | 48.911 | 150,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 86.900 | 240,000 | 47.493 | 240,000 | 0.014 | ||
| 06/12/2024 | 0.013 | 83.950 | 100,000 | 47.754 | 100,000 | 0.013 | ||
| 05/12/2024 | 0.011 | 81.950 | 600,000 | 47.882 | 550,000 | 0.011 | ||
| 04/12/2024 | 0.012 | 84.000 | 80,000 | 46.334 | 80,000 | 0.012 | ||
| 03/12/2024 | 0.013 | 84.450 | 210,000 | 46.586 | 210,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 84.000 | 220,000 | 46.934 | 10,000 | 0.014 | 210,000 | 0.013 |
| 29/11/2024 | 0.013 | 83.650 | 0 | 46.805 | ||||
| 28/11/2024 | 0.013 | 83.400 | 2,400,000 | 46.920 | 1,400,000 | 0.013 | 1,000,000 | 0.013 |
| 27/11/2024 | 0.015 | 85.000 | 1,070,000 | 46.686 | 1,070,000 | 0.015 | ||
| 26/11/2024 | 0.012 | 83.350 | 0 | 45.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
