28724 吉利國君五六沽Ａ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.055 | 15.100 | 0 | 55.319 | ||||
| 20/12/2024 | 0.052 | 15.320 | 20,260,000 | 55.113 | 10,260,000 | 0.051 | 10,000,000 | 0.051 |
| 19/12/2024 | 0.051 | 15.480 | 20,715,000 | 55.464 | 10,415,000 | 0.058 | 10,300,000 | 0.058 |
| 18/12/2024 | 0.051 | 15.680 | 10,365,000 | 56.306 | 5,100,000 | 0.057 | 5,265,000 | 0.057 |
| 17/12/2024 | 0.066 | 15.060 | 10,315,000 | 57.444 | 5,150,000 | 0.066 | 5,165,000 | 0.066 |
| 16/12/2024 | 0.065 | 15.180 | 30,370,000 | 57.658 | 15,210,000 | 0.064 | 15,160,000 | 0.064 |
| 13/12/2024 | 0.066 | 15.280 | 32,450,000 | 58.025 | 16,800,000 | 0.061 | 15,550,000 | 0.061 |
| 12/12/2024 | 0.053 | 16.100 | 21,100,000 | 58.089 | 10,120,000 | 0.059 | 10,980,000 | 0.059 |
| 11/12/2024 | 0.058 | 15.840 | 20,150,000 | 58.237 | 10,150,000 | 0.058 | 10,000,000 | 0.058 |
| 10/12/2024 | 0.058 | 15.680 | 31,145,000 | 57.327 | 15,100,000 | 0.056 | 16,045,000 | 0.056 |
| 09/12/2024 | 0.064 | 15.420 | 30,140,000 | 57.619 | 15,140,000 | 0.075 | 15,000,000 | 0.075 |
| 06/12/2024 | 0.080 | 14.740 | 20,240,000 | 57.831 | 10,000,000 | 0.081 | 10,240,000 | 0.081 |
| 05/12/2024 | 0.084 | 14.520 | 20,350,000 | 57.447 | 10,000,000 | 0.087 | 10,135,000 | 0.087 |
| 04/12/2024 | 0.086 | 14.460 | 30,205,000 | 57.453 | 15,000,000 | 0.084 | 15,205,000 | 0.084 |
| 03/12/2024 | 0.088 | 14.460 | 50,000 | 57.823 | 50,000 | 0.091 | ||
| 02/12/2024 | 0.090 | 14.420 | 20,410,000 | 57.931 | 10,000,000 | 0.090 | 10,410,000 | 0.090 |
| 29/11/2024 | 0.109 | 13.860 | 20,175,000 | 58.447 | 10,095,000 | 0.112 | 10,080,000 | 0.112 |
| 28/11/2024 | 0.113 | 13.780 | 10,385,000 | 58.669 | 5,185,000 | 0.117 | 5,200,000 | 0.117 |
| 27/11/2024 | 0.141 | 13.140 | 10,130,000 | 59.989 | 5,070,000 | 0.159 | 5,060,000 | 0.159 |
| 26/11/2024 | 0.148 | 13.000 | 10,020,000 | 60.207 | 5,010,000 | 0.149 | 5,010,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
