28725 平安花旗五五沽Ａ (認沽證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.049 | 47.100 | 4,725,000 | 37.136 | 1,275,000 | 0.046 | 3,450,000 | 0.046 |
| 11/03/2025 | 0.047 | 47.450 | 2,200,000 | 37.392 | 2,200,000 | 0.049 | ||
| 10/03/2025 | 0.044 | 48.250 | 1,050,000 | 38.950 | 800,000 | 0.044 | 150,000 | 0.045 |
| 07/03/2025 | 0.045 | 48.500 | 2,700,000 | 39.917 | 350,000 | 0.042 | 2,350,000 | 0.045 |
| 06/03/2025 | 0.045 | 48.300 | 4,175,000 | 38.833 | 1,675,000 | 0.046 | 2,500,000 | 0.045 |
| 05/03/2025 | 0.056 | 46.450 | 5,675,000 | 36.543 | 2,650,000 | 0.059 | 3,025,000 | 0.058 |
| 04/03/2025 | 0.065 | 45.500 | 19,350,000 | 36.562 | 10,400,000 | 0.070 | 8,950,000 | 0.071 |
| 03/03/2025 | 0.069 | 45.500 | 8,200,000 | 38.717 | 3,550,000 | 0.065 | 4,650,000 | 0.065 |
| 28/02/2025 | 0.071 | 45.950 | 3,250,000 | 41.664 | 1,450,000 | 0.063 | 1,800,000 | 0.063 |
| 27/02/2025 | 0.053 | 48.150 | 11,800,000 | 41.387 | 5,850,000 | 0.054 | 5,725,000 | 0.054 |
| 26/02/2025 | 0.051 | 48.350 | 8,825,000 | 40.837 | 4,550,000 | 0.056 | 4,275,000 | 0.056 |
| 25/02/2025 | 0.065 | 46.500 | 975,000 | 40.330 | 525,000 | 0.061 | 450,000 | 0.061 |
| 24/02/2025 | 0.053 | 48.000 | 10,625,000 | 40.084 | 5,250,000 | 0.048 | 5,325,000 | 0.049 |
| 21/02/2025 | 0.062 | 47.200 | 8,400,000 | 41.063 | 4,500,000 | 0.071 | 3,900,000 | 0.070 |
| 20/02/2025 | 0.074 | 45.600 | 5,850,000 | 39.840 | 2,725,000 | 0.071 | 3,075,000 | 0.072 |
| 19/02/2025 | 0.066 | 46.800 | 2,925,000 | 41.062 | 1,425,000 | 0.068 | 1,475,000 | 0.069 |
| 18/02/2025 | 0.069 | 46.650 | 12,900,000 | 41.758 | 6,450,000 | 0.064 | 6,450,000 | 0.065 |
| 17/02/2025 | 0.067 | 46.850 | 15,000,000 | 41.381 | 6,975,000 | 0.067 | 7,800,000 | 0.067 |
| 14/02/2025 | 0.076 | 46.300 | 4,950,000 | 43.107 | 2,475,000 | 0.081 | 2,475,000 | 0.081 |
| 13/02/2025 | 0.087 | 44.900 | 7,175,000 | 41.877 | 3,725,000 | 0.078 | 3,450,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
