28727 石藥摩通五五購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.024 | 4.800 | 0 | 65.631 | ||||
| 23/12/2024 | 0.024 | 4.800 | 0 | 65.410 | ||||
| 20/12/2024 | 0.024 | 4.810 | 0 | 64.564 | ||||
| 19/12/2024 | 0.024 | 4.780 | 0 | 64.945 | ||||
| 18/12/2024 | 0.024 | 4.750 | 0 | 65.329 | ||||
| 17/12/2024 | 0.024 | 4.630 | 0 | 67.504 | ||||
| 16/12/2024 | 0.024 | 4.630 | 40,000 | 67.288 | 40,000 | 0.027 | ||
| 13/12/2024 | 0.030 | 4.800 | 0 | 67.314 | ||||
| 12/12/2024 | 0.037 | 5.010 | 30,000 | 67.005 | 30,000 | 0.037 | ||
| 11/12/2024 | 0.038 | 5.020 | 40,000 | 67.146 | 40,000 | 0.040 | ||
| 10/12/2024 | 0.040 | 5.060 | 0 | 67.202 | ||||
| 09/12/2024 | 0.040 | 5.150 | 0 | 65.174 | ||||
| 06/12/2024 | 0.036 | 5.000 | 0 | 65.421 | ||||
| 05/12/2024 | 0.036 | 4.920 | 30,000 | 66.827 | 30,000 | 0.036 | ||
| 04/12/2024 | 0.039 | 4.990 | 0 | 66.864 | ||||
| 03/12/2024 | 0.040 | 5.070 | 0 | 65.564 | ||||
| 02/12/2024 | 0.042 | 5.080 | 0 | 66.197 | ||||
| 29/11/2024 | 0.042 | 5.070 | 0 | 65.814 | ||||
| 28/11/2024 | 0.042 | 5.050 | 0 | 66.023 | ||||
| 27/11/2024 | 0.047 | 5.180 | 600,000 | 65.672 | 600,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
