28729 平安摩通五三購Ｂ (認購證)
按盤價 
0.049 -0.022 (-30.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.071 | 42.800 | 102,000,000 | 42.090 | 51,250,000 | 0.075 | 50,750,000 | 0.075 |
| 08/01/2025 | 0.079 | 43.050 | 2,515,000 | 42.459 | 1,000,000 | 0.077 | 1,515,000 | 0.077 |
| 07/01/2025 | 0.080 | 43.250 | 111,700,000 | 41.621 | 55,620,000 | 0.075 | 56,080,000 | 0.075 |
| 06/01/2025 | 0.096 | 43.900 | 0 | 41.806 | ||||
| 03/01/2025 | 0.101 | 44.050 | 2,555,000 | 41.243 | 1,275,000 | 0.106 | 1,210,000 | 0.105 |
| 02/01/2025 | 0.116 | 44.200 | 32,295,000 | 42.775 | 15,515,000 | 0.137 | 16,765,000 | 0.135 |
| 31/12/2024 | 0.168 | 46.050 | 570,000 | 42.335 | 280,000 | 0.176 | 190,000 | 0.181 |
| 30/12/2024 | 0.177 | 46.350 | 4,340,000 | 42.000 | 2,120,000 | 0.180 | 2,220,000 | 0.181 |
| 27/12/2024 | 0.181 | 46.350 | 200,000 | 41.705 | 100,000 | 0.192 | 100,000 | 0.192 |
| 24/12/2024 | 0.198 | 46.600 | 710,000 | 41.984 | 340,000 | 0.206 | 370,000 | 0.206 |
| 23/12/2024 | 0.193 | 46.350 | 1,480,000 | 42.141 | 940,000 | 0.185 | 540,000 | 0.190 |
| 20/12/2024 | 0.165 | 45.450 | 1,065,000 | 41.486 | 365,000 | 0.172 | 700,000 | 0.167 |
| 19/12/2024 | 0.180 | 45.700 | 445,000 | 42.139 | 200,000 | 0.183 | 245,000 | 0.183 |
| 18/12/2024 | 0.189 | 45.950 | 2,920,000 | 42.018 | 1,570,000 | 0.202 | 1,350,000 | 0.204 |
| 17/12/2024 | 0.186 | 45.500 | 4,490,000 | 43.120 | 2,170,000 | 0.193 | 2,320,000 | 0.192 |
| 16/12/2024 | 0.194 | 45.800 | 30,000 | 42.685 | 30,000 | 0.213 | ||
| 13/12/2024 | 0.220 | 46.350 | 2,160,000 | 42.820 | 1,000,000 | 0.226 | 1,160,000 | 0.227 |
| 12/12/2024 | 0.285 | 47.750 | 150,000 | 43.842 | 150,000 | 0.300 | ||
| 11/12/2024 | 0.250 | 47.000 | 180,000 | 43.040 | 60,000 | 0.250 | 120,000 | 0.300 |
| 10/12/2024 | 0.300 | 48.050 | 300,000 | 43.643 | 150,000 | 0.375 | 150,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
