28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.047 | 11.230 | 1,250,000 | 37.777 | ||||
| 23/02/2026 | 0.045 | 11.200 | 1,600,000 | 37.258 | 1,600,000 | 0.045 | ||
| 20/02/2026 | 0.041 | 10.960 | 5,288,000 | 37.889 | 3,394,000 | 0.042 | 1,894,000 | 0.041 |
| 16/02/2026 | 0.042 | 11.030 | 4,352,000 | 37.210 | 676,000 | 0.041 | 3,676,000 | 0.041 |
| 13/02/2026 | 0.043 | 11.010 | 3,988,000 | 37.510 | 1,994,000 | 0.044 | 1,994,000 | 0.043 |
| 12/02/2026 | 0.043 | 10.940 | 3,000,000 | 38.108 | 3,000,000 | 0.044 | ||
| 11/02/2026 | 0.048 | 11.180 | 6,367,000 | 37.454 | 6,140,000 | 0.044 | 123,000 | 0.046 |
| 10/02/2026 | 0.040 | 10.860 | 1,600,000 | 37.591 | 1,500,000 | 0.039 | 100,000 | 0.040 |
| 09/02/2026 | 0.039 | 10.780 | 9,554,500 | 37.886 | 1,500,000 | 0.039 | 8,054,500 | 0.039 |
| 06/02/2026 | 0.042 | 10.850 | 1,800,000 | 38.095 | 1,800,000 | 0.044 | ||
| 05/02/2026 | 0.045 | 10.990 | 0 | 37.752 | ||||
| 04/02/2026 | 0.045 | 10.970 | 1,740,000 | 37.860 | 1,620,000 | 0.047 | 120,000 | 0.046 |
| 03/02/2026 | 0.046 | 10.980 | 5,900,000 | 37.996 | 4,000,000 | 0.050 | 1,900,000 | 0.045 |
| 02/02/2026 | 0.049 | 11.140 | 7,500,000 | 37.394 | 3,000,000 | 0.046 | 4,500,000 | 0.045 |
| 30/01/2026 | 0.054 | 11.260 | 1,000,000 | 37.634 | 1,000,000 | 0.055 | ||
| 29/01/2026 | 0.056 | 11.360 | 3,300,000 | 37.202 | 1,000,000 | 0.057 | 2,300,000 | 0.058 |
| 28/01/2026 | 0.062 | 11.460 | 5,882,000 | 38.008 | 5,882,000 | 0.058 | ||
| 27/01/2026 | 0.054 | 11.210 | 10,960,000 | 37.846 | 4,500,000 | 0.056 | 6,460,000 | 0.055 |
| 26/01/2026 | 0.059 | 11.350 | 8,520,000 | 37.979 | 1,300,000 | 0.059 | 7,020,000 | 0.059 |
| 23/01/2026 | 0.061 | 11.380 | 2,000,000 | 38.052 | 2,000,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
