28745 東金華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 39.780 | 0 | 69.050 | ||||
| 13/02/2026 | 0.010 | 38.500 | 0 | 70.677 | ||||
| 12/02/2026 | 0.010 | 40.900 | 0 | 60.287 | ||||
| 11/02/2026 | 0.010 | 40.180 | 20,000 | 62.050 | ||||
| 10/02/2026 | 0.010 | 38.480 | 0 | 67.545 | ||||
| 09/02/2026 | 0.010 | 38.420 | 70,000 | 66.792 | ||||
| 06/02/2026 | 0.010 | 37.980 | 57,500 | 65.688 | ||||
| 05/02/2026 | 0.010 | 38.720 | 70,000 | 62.169 | 70,000 | 0.011 | ||
| 04/02/2026 | 0.016 | 40.300 | 1,220,000 | 60.811 | 867,500 | 0.016 | 240,000 | 0.020 |
| 03/02/2026 | 0.018 | 40.240 | 5,797,500 | 61.639 | 990,000 | 0.015 | 4,807,500 | 0.016 |
| 02/02/2026 | 0.019 | 38.700 | 5,407,500 | 67.252 | 2,672,500 | 0.024 | 2,195,000 | 0.029 |
| 30/01/2026 | 0.064 | 44.260 | 46,485,000 | 61.916 | 21,002,500 | 0.077 | 24,225,000 | 0.079 |
| 29/01/2026 | 0.218 | 51.650 | 116,882,500 | 57.239 | 56,412,500 | 0.222 | 59,135,000 | 0.220 |
| 28/01/2026 | 0.202 | 51.200 | 38,647,500 | 56.491 | 19,440,000 | 0.179 | 18,870,000 | 0.180 |
| 27/01/2026 | 0.106 | 47.120 | 10,945,000 | 58.066 | 5,202,500 | 0.099 | 5,290,000 | 0.099 |
| 26/01/2026 | 0.136 | 48.220 | 98,762,500 | 58.412 | 49,145,000 | 0.129 | 48,942,500 | 0.128 |
| 23/01/2026 | 0.094 | 46.140 | 8,102,500 | 57.267 | 3,445,000 | 0.097 | 4,230,000 | 0.098 |
| 22/01/2026 | 0.089 | 45.480 | 40,200,000 | 58.255 | 19,917,500 | 0.087 | 20,235,000 | 0.086 |
| 21/01/2026 | 0.099 | 46.100 | 88,395,000 | 57.368 | 45,000,000 | 0.093 | 41,545,000 | 0.093 |
| 20/01/2026 | 0.067 | 43.700 | 12,127,500 | 58.758 | 6,822,500 | 0.057 | 5,305,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
