28756 銀河法興六甲購Ａ (認購證)
按盤價 
0.070 -0.017 (-19.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.087 | 32.460 | 7,070,000 | 38.127 | 3,970,000 | 0.081 | 2,040,000 | 0.082 |
| 15/07/2026 | 0.065 | 31.360 | 5,340,000 | 38.351 | 2,540,000 | 0.065 | 2,520,000 | 0.064 |
| 14/07/2026 | 0.064 | 31.100 | 30,960,000 | 39.092 | 15,550,000 | 0.064 | 15,050,000 | 0.064 |
| 13/07/2026 | 0.065 | 31.000 | 14,420,000 | 39.540 | 6,710,000 | 0.067 | 7,110,000 | 0.067 |
| 10/07/2026 | 0.076 | 31.480 | 7,740,000 | 39.264 | 4,960,000 | 0.072 | 2,610,000 | 0.070 |
| 09/07/2026 | 0.062 | 30.660 | 14,600,000 | 39.577 | 6,080,000 | 0.063 | 7,930,000 | 0.064 |
| 08/07/2026 | 0.082 | 31.600 | 6,080,000 | 39.564 | 2,930,000 | 0.073 | 2,240,000 | 0.072 |
| 07/07/2026 | 0.060 | 30.460 | 3,170,000 | 39.604 | 1,300,000 | 0.059 | 1,700,000 | 0.058 |
| 06/07/2026 | 0.060 | 30.380 | 3,580,000 | 39.753 | 2,040,000 | 0.066 | 1,360,000 | 0.064 |
| 03/07/2026 | 0.056 | 30.180 | 6,540,000 | 39.144 | 1,860,000 | 0.054 | 3,800,000 | 0.053 |
| 02/07/2026 | 0.047 | 29.500 | 3,240,000 | 39.434 | 1,020,000 | 0.044 | 2,220,000 | 0.051 |
| 30/06/2026 | 0.047 | 29.420 | 4,480,000 | 39.407 | 3,060,000 | 0.049 | 1,420,000 | 0.051 |
| 29/06/2026 | 0.058 | 29.820 | 2,920,000 | 40.338 | 1,560,000 | 0.055 | 1,360,000 | 0.052 |
| 26/06/2026 | 0.050 | 29.200 | 3,630,000 | 40.346 | 2,280,000 | 0.046 | 1,250,000 | 0.046 |
| 25/06/2026 | 0.057 | 29.760 | 3,750,000 | 39.709 | 1,720,000 | 0.057 | 1,880,000 | 0.058 |
| 24/06/2026 | 0.063 | 30.020 | 8,490,000 | 39.867 | 3,560,000 | 0.058 | 4,930,000 | 0.060 |
| 23/06/2026 | 0.057 | 29.640 | 2,370,000 | 39.835 | 770,000 | 0.054 | 1,600,000 | 0.056 |
| 22/06/2026 | 0.058 | 29.820 | 7,870,000 | 39.223 | 3,590,000 | 0.055 | 4,270,000 | 0.057 |
| 18/06/2026 | 0.062 | 30.100 | 12,460,000 | 38.436 | 5,400,000 | 0.063 | 6,350,000 | 0.063 |
| 17/06/2026 | 0.082 | 30.900 | 3,380,000 | 39.076 | 1,700,000 | 0.085 | 1,670,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
