28769 泡瑪麥銀五十購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.265 | 87.000 | 360,000 | 90.994 | 180,000 | 0.263 | 180,000 | 0.254 |
| 08/01/2025 | 0.255 | 84.550 | 360,000 | 92.976 | 180,000 | 0.256 | 180,000 | 0.257 |
| 07/01/2025 | 0.270 | 87.900 | 1,020,000 | 90.259 | 520,000 | 0.276 | 500,000 | 0.272 |
| 06/01/2025 | 0.275 | 88.450 | 520,000 | 90.574 | 200,000 | 0.298 | 320,000 | 0.290 |
| 03/01/2025 | 0.325 | 94.200 | 740,000 | 93.907 | 360,000 | 0.322 | 380,000 | 0.318 |
| 02/01/2025 | 0.305 | 91.150 | 320,000 | 94.079 | 160,000 | 0.306 | 160,000 | 0.304 |
| 31/12/2024 | 0.275 | 89.650 | 0 | 86.703 | ||||
| 30/12/2024 | 0.275 | 86.100 | 320,000 | 94.908 | 160,000 | 0.280 | 160,000 | 0.278 |
| 27/12/2024 | 0.275 | 86.000 | 0 | 94.600 | ||||
| 24/12/2024 | 0.295 | 86.950 | 0 | 98.993 | ||||
| 23/12/2024 | 0.295 | 88.900 | 20,000 | 94.132 | 20,000 | 0.285 | ||
| 20/12/2024 | 0.335 | 94.350 | 0 | 94.491 | ||||
| 19/12/2024 | 0.335 | 94.750 | 0 | 93.358 | ||||
| 18/12/2024 | 0.335 | 94.700 | 200,000 | 93.305 | 200,000 | 0.325 | ||
| 17/12/2024 | 0.340 | 94.200 | 400,000 | 95.989 | 400,000 | 0.345 | ||
| 16/12/2024 | 0.340 | 95.250 | 0 | 93.295 | ||||
| 13/12/2024 | 0.330 | 92.950 | 20,000 | 94.863 | 20,000 | 0.335 | ||
| 12/12/2024 | 0.330 | 93.600 | 120,000 | 93.148 | 20,000 | 0.325 | 40,000 | 0.325 |
| 11/12/2024 | 0.320 | 92.100 | 60,000 | 93.120 | 60,000 | 0.315 | ||
| 10/12/2024 | 0.320 | 92.800 | 1,000,000 | 91.307 | 1,000,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
