28776 美團中銀五六沽Ａ (認沽證)
按盤價 
0.142 +0.005 (+3.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.137 | 151.100 | 0 | 48.746 | ||||
| 22/01/2025 | 0.134 | 152.500 | 0 | 49.219 | ||||
| 21/01/2025 | 0.114 | 158.500 | 0 | 49.243 | ||||
| 20/01/2025 | 0.126 | 155.500 | 0 | 49.699 | ||||
| 17/01/2025 | 0.156 | 147.800 | 0 | 49.597 | ||||
| 16/01/2025 | 0.159 | 147.600 | 0 | 50.063 | ||||
| 15/01/2025 | 0.170 | 144.500 | 5,660,000 | 49.336 | 2,830,000 | 0.169 | 2,830,000 | 0.170 |
| 14/01/2025 | 0.171 | 144.300 | 9,380,000 | 49.332 | 4,630,000 | 0.173 | 4,630,000 | 0.171 |
| 13/01/2025 | 0.205 | 137.400 | 6,810,000 | 49.740 | 3,400,000 | 0.212 | 3,400,000 | 0.211 |
| 10/01/2025 | 0.192 | 140.100 | 1,480,000 | 49.308 | 740,000 | 0.181 | 740,000 | 0.180 |
| 09/01/2025 | 0.174 | 144.400 | 6,610,000 | 49.549 | 3,270,000 | 0.170 | 3,270,000 | 0.170 |
| 08/01/2025 | 0.164 | 146.700 | 1,580,000 | 49.312 | 790,000 | 0.165 | 790,000 | 0.165 |
| 07/01/2025 | 0.158 | 148.700 | 760,000 | 49.781 | 380,000 | 0.158 | 380,000 | 0.157 |
| 06/01/2025 | 0.150 | 150.700 | 300,000 | 49.552 | 150,000 | 0.151 | 150,000 | 0.151 |
| 03/01/2025 | 0.140 | 153.700 | 40,000 | 49.376 | 20,000 | 0.150 | 20,000 | 0.150 |
| 02/01/2025 | 0.151 | 150.600 | 400,000 | 49.144 | 200,000 | 0.150 | 200,000 | 0.150 |
| 31/12/2024 | 0.143 | 151.700 | 0 | 47.818 | ||||
| 30/12/2024 | 0.142 | 152.800 | 0 | 48.492 | ||||
| 27/12/2024 | 0.139 | 154.700 | 0 | 49.080 | ||||
| 24/12/2024 | 0.139 | 155.100 | 0 | 49.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
