28778 阿里中銀五四購Ｂ (認購證)
按盤價 
0.660 -0.060 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.720 | 134.800 | 0 | |||||
| 11/03/2025 | 0.710 | 133.600 | 290,000 | 56.408 | ||||
| 10/03/2025 | 0.730 | 134.500 | 0 | 58.605 | ||||
| 07/03/2025 | 0.820 | 140.000 | 30,000 | |||||
| 06/03/2025 | 0.840 | 140.800 | 585,000 | |||||
| 05/03/2025 | 0.640 | 129.900 | 860,000 | 51.873 | ||||
| 04/03/2025 | 0.600 | 127.800 | 8,565,000 | 50.450 | ||||
| 03/03/2025 | 0.640 | 130.400 | 4,045,000 | 39.011 | ||||
| 28/02/2025 | 0.600 | 127.500 | 6,790,000 | 52.028 | ||||
| 27/02/2025 | 0.750 | 135.700 | 0 | 46.991 | ||||
| 26/02/2025 | 0.780 | 136.900 | 205,000 | 53.915 | ||||
| 25/02/2025 | 0.660 | 130.600 | 2,495,000 | 52.271 | ||||
| 24/02/2025 | 0.770 | 135.700 | 25,000 | 62.129 | ||||
| 21/02/2025 | 0.790 | 138.500 | 1,625,000 | |||||
| 20/02/2025 | 0.460 | 120.900 | 920,000 | 35.466 | ||||
| 19/02/2025 | 0.520 | 124.100 | 380,000 | 34.794 | ||||
| 18/02/2025 | 0.580 | 126.300 | 180,000 | 48.193 | ||||
| 17/02/2025 | 0.500 | 122.200 | 1,665,000 | 44.399 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,450,000 | 40.599 | ||||
| 13/02/2025 | 0.380 | 116.700 | 1,760,000 | 31.244 | 200,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
