28779 快手中銀五九購Ａ (認購證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.295 | 65.850 | 1,060,000 | 57.415 | 450,000 | 0.311 | 520,000 | 0.313 |
| 11/03/2025 | 0.305 | 66.350 | 730,000 | 58.101 | 290,000 | 0.299 | 315,000 | 0.299 |
| 10/03/2025 | 0.255 | 63.100 | 130,000 | 56.293 | 80,000 | 0.253 | 50,000 | 0.260 |
| 07/03/2025 | 0.260 | 63.700 | 80,000 | 54.937 | 40,000 | 0.255 | ||
| 06/03/2025 | 0.231 | 60.800 | 805,000 | 57.349 | 695,000 | 0.212 | ||
| 05/03/2025 | 0.136 | 52.550 | 115,000 | 56.635 | 115,000 | 0.130 | ||
| 04/03/2025 | 0.122 | 50.600 | 0 | 57.961 | ||||
| 03/03/2025 | 0.123 | 50.750 | 905,000 | 57.676 | 905,000 | 0.125 | ||
| 28/02/2025 | 0.120 | 50.600 | 725,000 | 56.690 | 725,000 | 0.127 | ||
| 27/02/2025 | 0.150 | 53.600 | 0 | 56.747 | ||||
| 26/02/2025 | 0.168 | 55.450 | 185,000 | 56.088 | 180,000 | 0.170 | ||
| 25/02/2025 | 0.147 | 53.350 | 535,000 | 56.353 | 355,000 | 0.158 | ||
| 24/02/2025 | 0.168 | 55.150 | 1,465,000 | 56.817 | 1,335,000 | 0.177 | ||
| 21/02/2025 | 0.204 | 58.400 | 490,000 | 56.067 | 95,000 | 0.167 | 300,000 | 0.182 |
| 20/02/2025 | 0.159 | 54.400 | 24,485,000 | 55.954 | 11,465,000 | 0.175 | 11,560,000 | 0.175 |
| 19/02/2025 | 0.213 | 58.900 | 10,240,000 | 56.641 | 5,420,000 | 0.199 | 4,820,000 | 0.198 |
| 18/02/2025 | 0.207 | 58.750 | 6,970,000 | 55.363 | 3,425,000 | 0.171 | 3,445,000 | 0.168 |
| 17/02/2025 | 0.155 | 53.600 | 1,305,000 | 56.921 | 780,000 | 0.157 | 500,000 | 0.153 |
| 14/02/2025 | 0.153 | 53.500 | 35,000 | 56.208 | 5,000 | 0.136 | 30,000 | 0.142 |
| 13/02/2025 | 0.113 | 49.700 | 4,335,000 | 55.044 | 2,095,000 | 0.114 | 2,180,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
