28781 理想中銀五四購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.031 | 87.500 | 0 | 69.433 | ||||
| 08/01/2025 | 0.040 | 91.550 | 0 | 69.210 | ||||
| 07/01/2025 | 0.043 | 92.850 | 1,000,000 | 68.762 | 1,000,000 | 0.044 | ||
| 06/01/2025 | 0.049 | 94.350 | 70,000 | 69.725 | 60,000 | 0.054 | 10,000 | 0.054 |
| 03/01/2025 | 0.055 | 96.050 | 1,210,000 | 69.474 | 130,000 | 0.056 | 1,080,000 | 0.059 |
| 02/01/2025 | 0.050 | 93.900 | 0 | 69.708 | ||||
| 31/12/2024 | 0.052 | 93.950 | 100,000 | 70.134 | 100,000 | 0.055 | ||
| 30/12/2024 | 0.064 | 98.100 | 880,000 | 69.709 | 20,000 | 0.064 | 860,000 | 0.062 |
| 27/12/2024 | 0.073 | 100.400 | 370,000 | 69.526 | 180,000 | 0.070 | 190,000 | 0.071 |
| 24/12/2024 | 0.057 | 94.600 | 20,000 | 69.718 | 20,000 | 0.058 | ||
| 23/12/2024 | 0.054 | 93.800 | 0 | 69.035 | ||||
| 20/12/2024 | 0.054 | 93.250 | 0 | 69.005 | ||||
| 19/12/2024 | 0.049 | 91.050 | 0 | 69.262 | ||||
| 18/12/2024 | 0.046 | 89.900 | 100,000 | 68.961 | 50,000 | 0.043 | 50,000 | 0.043 |
| 17/12/2024 | 0.037 | 85.250 | 0 | 69.897 | ||||
| 16/12/2024 | 0.038 | 85.450 | 0 | 69.985 | ||||
| 13/12/2024 | 0.040 | 85.950 | 0 | 69.714 | ||||
| 12/12/2024 | 0.051 | 90.400 | 20,000 | 69.392 | 10,000 | 0.053 | 10,000 | 0.053 |
| 11/12/2024 | 0.048 | 88.600 | 100,000 | 70.098 | 50,000 | 0.054 | 50,000 | 0.054 |
| 10/12/2024 | 0.052 | 90.050 | 100,000 | 69.926 | 50,000 | 0.057 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
