28797 理想花旗五四購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.067 | 93.800 | 0 | 89.070 | ||||
| 20/12/2024 | 0.066 | 93.250 | 0 | 88.254 | ||||
| 19/12/2024 | 0.062 | 91.050 | 0 | 89.047 | ||||
| 18/12/2024 | 0.059 | 89.900 | 0 | 88.727 | ||||
| 17/12/2024 | 0.050 | 85.250 | 0 | 89.974 | ||||
| 16/12/2024 | 0.052 | 85.450 | 0 | 90.574 | ||||
| 13/12/2024 | 0.054 | 85.950 | 0 | 89.971 | ||||
| 12/12/2024 | 0.064 | 90.400 | 0 | 88.636 | ||||
| 11/12/2024 | 0.062 | 88.600 | 0 | 89.916 | ||||
| 10/12/2024 | 0.062 | 90.050 | 0 | 87.377 | ||||
| 09/12/2024 | 0.065 | 91.900 | 0 | 85.908 | ||||
| 06/12/2024 | 0.056 | 88.250 | 570,000 | 85.358 | 570,000 | 0.055 | ||
| 05/12/2024 | 0.054 | 86.250 | 340,000 | 86.816 | 340,000 | 0.055 | ||
| 04/12/2024 | 0.059 | 87.850 | 0 | 87.010 | ||||
| 03/12/2024 | 0.060 | 88.050 | 0 | 86.935 | ||||
| 02/12/2024 | 0.063 | 88.750 | 0 | 87.228 | ||||
| 29/11/2024 | 0.068 | 91.100 | 0 | 85.464 | ||||
| 28/11/2024 | 0.062 | 87.750 | 0 | 86.911 | ||||
| 27/11/2024 | 0.063 | 88.500 | 0 | 86.044 | ||||
| 26/11/2024 | 0.060 | 86.300 | 0 | 87.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
