28803 建板華泰六甲購Ａ (認購證)
按盤價 
0.445 +0.020 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.425 | 40.260 | 4,635,000 | 112.839 | 4,620,000 | 0.440 | ||
| 21/07/2026 | 0.620 | 47.520 | 35,000 | 103.311 | 20,000 | 0.590 | ||
| 20/07/2026 | 0.435 | 42.300 | 15,000 | 104.614 | 15,000 | 0.445 | ||
| 17/07/2026 | 0.430 | 41.980 | 40,000 | 103.921 | 15,000 | 0.603 | ||
| 16/07/2026 | 0.800 | 48.960 | 565,000 | 111.762 | 555,000 | 0.815 | ||
| 15/07/2026 | 1.140 | 56.400 | 155,000 | 107.718 | 115,000 | 1.089 | 20,000 | 1.280 |
| 14/07/2026 | 1.270 | 58.300 | 910,000 | 109.072 | 220,000 | 0.858 | 645,000 | 1.095 |
| 13/07/2026 | 0.730 | 51.050 | 1,225,000 | 95.632 | 175,000 | 0.820 | 925,000 | 0.823 |
| 10/07/2026 | 1.300 | 62.800 | 1,490,000 | 89.851 | 1,430,000 | 1.410 | 55,000 | 1.941 |
| 09/07/2026 | 1.660 | 67.700 | 1,805,000 | 92.901 | 1,800,000 | 1.611 | 5,000 | 1.750 |
| 08/07/2026 | 1.630 | 66.750 | 55,000 | 94.773 | 15,000 | 1.877 | 40,000 | 1.905 |
| 07/07/2026 | 1.880 | 70.000 | 15,000 | 96.614 | 10,000 | 1.775 | 5,000 | 1.880 |
| 06/07/2026 | 2.060 | 73.850 | 70,000 | 90.032 | 35,000 | 2.099 | 10,000 | 2.655 |
| 03/07/2026 | 2.860 | 84.450 | 25,000 | 88.467 | 15,000 | 2.880 | 10,000 | 2.860 |
| 02/07/2026 | 2.820 | 83.800 | 15,000 | 88.934 | 15,000 | 3.040 | ||
| 30/06/2026 | 4.240 | 99.150 | 5,000 | 98.757 | 5,000 | 4.240 | ||
| 29/06/2026 | 3.840 | 96.300 | 25,000 | 86.549 | 20,000 | 3.593 | ||
| 26/06/2026 | 4.040 | 98.550 | 155,000 | 85.902 | 5,000 | 3.980 | 145,000 | 4.335 |
| 25/06/2026 | 4.620 | 104.200 | 2,445,000 | 92.247 | 30,000 | 4.175 | 2,415,000 | 4.017 |
| 24/06/2026 | 3.640 | 93.550 | 785,000 | 87.477 | 110,000 | 3.745 | 675,000 | 3.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
